( 01928.hk) | 19.14 | 12.24 | 4.55% (静0.58%) | 上市时间2009-11-30股价16.49港币涨跌幅0.86%成交金额2.19亿港币换手率0.16%市值1,334.60亿港币H股市值1,334.60亿港币总股本80.93亿H股本80.93亿每手股数400上市至今年化投资收益率6.35%港股通持仓占H股比例1.30% (17.81亿港币2026-03-27) 累计做空占H股比例2.03% (27.27亿港币2026-03-20) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 16.62 | 市净率 | 3.08 | 股息率 | 4.54% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
金沙中国有限公司(01928) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 16.49港币 | 8.70 |
| 2026-03-30 | 16.35港币 | 8.62 |
| 2026-03-27 | 16.94港币 | 8.94 |
| 2026-03-26 | 16.76港币 | 8.84 |
| 2026-03-25 | 17.15港币 | 9.05 |
| 2026-03-24 | 16.84港币 | 8.88 |
| 2026-03-23 | 16.27港币 | 8.58 |
| 2026-03-20 | 16.63港币 | 8.77 |
| 2026-03-19 | 16.31港币 | 8.60 |
| 2026-03-18 | 16.81港币 | 8.87 |
| 2026-03-17 | 16.75港币 | 8.84 |
| 2026-03-16 | 16.70港币 | 8.81 |
| 2026-03-13 | 16.90港币 | 8.92 |
| 2026-03-12 | 17.23港币 | 9.09 |
| 2026-03-11 | 17.55港币 | 9.26 |
| 2026-03-10 | 17.27港币 | 9.11 |
| 2026-03-09 | 16.95港币 | 8.94 |
| 2026-03-06 | 17.70港币 | 9.34 |
| 2026-03-05 | 17.44港币 | 9.20 |
| 2026-03-04 | 17.27港币 | 9.11 |
| 2026-03-03 | 17.50港币 | 9.23 |
| 2026-03-02 | 17.50港币 | 9.23 |
| 2026-02-27 | 17.71港币 | 9.34 |
| 2026-02-26 | 17.69港币 | 9.33 |