( 01928.hk) | 17.65 | 11.29 | 4.93% (4.93%) | 上市时间2009-11-30股价15.21港币涨跌幅-3.49%成交金额3.39亿港币换手率0.27%市值1,231.00亿港币H股市值1,231.00亿港币总股本80.93亿H股本80.93亿每手股数400上市至今年化投资收益率5.96%港股通持仓占H股比例1.29% (16.79亿港币2026-06-03) 累计做空占H股比例2.09% (25.96亿港币2026-05-29) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 14.62 | 市净率 | 2.97 | 股息率 | 4.84% (2.75%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
金沙中国有限公司(01928) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 15.21港币 | 7.52 |
| 2026-06-04 | 15.76港币 | 7.79 |
| 2026-06-03 | 16.03港币 | 7.92 |
| 2026-06-02 | 16.35港币 | 8.08 |
| 2026-06-01 | 15.90港币 | 7.86 |
| 2026-05-29 | 15.33港币 | 7.57 |
| 2026-05-28 | 14.90港币 | 7.36 |
| 2026-05-27 | 15.04港币 | 7.43 |
| 2026-05-26 | 15.10港币 | 7.46 |
| 2026-05-22 | 15.14港币 | 7.48 |
| 2026-05-21 | 15.21港币 | 7.52 |
| 2026-05-20 | 15.25港币 | 7.53 |
| 2026-05-19 | 15.74港币 | 7.78 |
| 2026-05-18 | 15.72港币 | 7.77 |
| 2026-05-15 | 15.96港币 | 7.89 |
| 2026-05-14 | 16.05港币 | 7.93 |
| 2026-05-13 | 16.03港币 | 7.92 |
| 2026-05-12 | 16.14港币 | 7.97 |
| 2026-05-11 | 16.08港币 | 7.94 |
| 2026-05-08 | 16.42港币 | 8.11 |
| 2026-05-07 | 16.39港币 | 8.10 |
| 2026-05-06 | 16.24港币 | 8.02 |
| 2026-05-05 | 15.92港币 | 7.87 |
| 2026-05-04 | 15.95港币 | 7.88 |