( 01928.hk) | 20.11 | 16.31 | 2.82% | 上市时间2009-11-30股价17.72港币涨跌幅4.05%成交金额7.76亿港币换手率0.54%市值1,434.15亿港币H股市值1,434.15亿港币总股本80.93亿H股本80.93亿每手股数400上市至今年化投资收益率6.88%港股通持仓占H股比例1.35% (18.96亿港币2026-01-29) 累计做空占H股比例1.99% (30.26亿港币2026-01-23) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.59 | 市净率 | 3.66 | 股息率 | 3.12% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
金沙中国有限公司(01928) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 17.72港币 | 9.35 |
| 2026-01-30 | 17.03港币 | 8.98 |
| 2026-01-29 | 17.34港币 | 9.15 |
| 2026-01-28 | 18.84港币 | 9.94 |
| 2026-01-27 | 18.77港币 | 9.90 |
| 2026-01-26 | 18.83港币 | 9.93 |
| 2026-01-23 | 18.76港币 | 9.90 |
| 2026-01-22 | 18.66港币 | 9.84 |
| 2026-01-21 | 18.40港币 | 9.71 |
| 2026-01-20 | 18.45港币 | 9.73 |
| 2026-01-19 | 18.34港币 | 9.67 |
| 2026-01-16 | 18.59港币 | 9.81 |
| 2026-01-15 | 18.93港币 | 9.99 |
| 2026-01-14 | 18.78港币 | 9.91 |
| 2026-01-13 | 18.53港币 | 9.77 |
| 2026-01-12 | 18.60港币 | 9.81 |
| 2026-01-09 | 18.75港币 | 9.89 |
| 2026-01-08 | 18.74港币 | 9.89 |
| 2026-01-07 | 19.62港币 | 10.35 |
| 2026-01-06 | 19.94港币 | 10.52 |
| 2026-01-05 | 19.75港币 | 10.42 |
| 2026-01-02 | 19.98港币 | 10.54 |
| 2025-12-31 | 19.60港币 | 10.34 |
| 2025-12-30 | 19.71港币 | 10.40 |