( 01928.hk) | 13.49 | 9.16 | 8.76% (6.57%) | 上市时间2009-11-30股价11.420港币涨跌幅3.35%成交金额2.81亿港币换手率0.31%总市值924.26亿港币H股市值924.26亿港币总股本80.93亿H股本80.93亿每手股数400 港股通持仓占H股比例1.67% (15.51亿港币2026-10-09) 累计做空占H股比例3.69% (34.00亿港币2026-10-02) 上市至今年化投资收益率4.33% | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 12.04 | 市净率 | 2.54 | 股息率 | 6.38% (5.54%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
金沙中国有限公司(01928) - 历史波动率和股价曲线图
最后更新于：2026-10-13
金沙中国有限公司(01928) 的波动率为30.55%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 11.42港币 | 30.55% |
| 2026-10-12 | 11.05港币 | 28.21% |
| 2026-10-09 | 11.46港币 | 26.07% |
| 2026-10-08 | 11.02港币 | 21.62% |
| 2026-10-07 | 11.26港币 | 21.34% |
| 2026-10-06 | 11.42港币 | 21.28% |
| 2026-10-05 | 11.51港币 | 21.72% |
| 2026-10-02 | 11.37港币 | 20.70% |
| 2026-09-30 | 11.82港币 | 18.36% |
| 2026-09-29 | 11.76港币 | 19.21% |
| 2026-09-28 | 11.89港币 | 19.73% |
| 2026-09-25 | 11.88港币 | 19.84% |
| 2026-09-24 | 12.00港币 | 19.80% |
| 2026-09-23 | 12.03港币 | 20.39% |
| 2026-09-22 | 12.11港币 | 20.40% |
| 2026-09-21 | 12.06港币 | 19.97% |
| 2026-09-18 | 12.19港币 | 20.04% |
| 2026-09-17 | 12.15港币 | 20.82% |
| 2026-09-16 | 12.04港币 | 20.22% |
| 2026-09-15 | 12.25港币 | 20.29% |
| 2026-09-14 | 12.44港币 | 20.03% |
| 2026-09-11 | 12.78港币 | 20.95% |
| 2026-09-10 | 12.80港币 | 21.22% |
| 2026-09-09 | 13.20港币 | 19.36% |