( 01928.hk) | 20.80 | 13.30 | 4.19% | 上市时间2009-11-30股价17.92港币涨跌幅-0.99%成交金额2.74亿港币换手率0.19%市值1,450.33亿港币H股市值1,450.33亿港币总股本80.93亿H股本80.93亿每手股数400上市至今年化投资收益率6.93%港股通持仓占H股比例1.34% (20.36亿港币2026-02-23) 累计做空占H股比例1.88% (28.18亿港币2026-02-13) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 20.43 | 市净率 | 3.72 | 股息率 | 3.45% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
金沙中国有限公司(01928) - 历史波动率和股价曲线图
最后更新于：2026-02-25
金沙中国有限公司(01928) 的波动率为42.11%。最新更新于2026-02-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-25 | 17.92港币 | 42.11% |
| 2026-02-24 | 18.10港币 | 42.09% |
| 2026-02-23 | 18.75港币 | 40.46% |
| 2026-02-20 | 18.50港币 | 40.20% |
| 2026-02-16 | 19.00港币 | 38.97% |
| 2026-02-13 | 18.50港币 | 38.16% |
| 2026-02-12 | 18.51港币 | 38.69% |
| 2026-02-11 | 18.51港币 | 38.82% |
| 2026-02-10 | 18.31港币 | 38.93% |
| 2026-02-09 | 18.63港币 | 38.45% |
| 2026-02-06 | 18.09港币 | 36.93% |
| 2026-02-05 | 17.97港币 | 36.81% |
| 2026-02-04 | 17.84港币 | 39.74% |
| 2026-02-03 | 18.00港币 | 39.92% |
| 2026-02-02 | 17.72港币 | 39.56% |
| 2026-01-30 | 17.03港币 | 35.81% |
| 2026-01-29 | 17.34港币 | 36.84% |
| 2026-01-28 | 18.84港币 | 23.12% |
| 2026-01-27 | 18.77港币 | 23.17% |
| 2026-01-26 | 18.83港币 | 27.69% |
| 2026-01-23 | 18.76港币 | 27.51% |
| 2026-01-22 | 18.66港币 | 27.71% |
| 2026-01-21 | 18.40港币 | 27.35% |
| 2026-01-20 | 18.45港币 | 29.63% |