( 01907.hk) | 26.59 | 0.51 | 1.18% (0.27%) | 上市时间2019-03-15股价1.605港币涨跌幅1.26%成交金额457.59万港币换手率0.06%总市值71.49亿港币H股市值71.49亿港币总股本44.54亿H股本44.54亿每手股数1,000 港股通持仓占H股比例7.67% (5.48亿港币2026-10-14) 累计做空占H股比例2.12% (1.55亿港币2026-10-09) 上市至今年化投资收益率-3.51% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 18.61 | 市净率 | 0.95 | 股息率 | 1.84% (1.21%) | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
中国旭阳集团(01907) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
市盈率
- 当前值:26.59
- 29.31%
- 539.00
- 48.63
- 16.87
- 最大值:553.56 (-144.81)
- 平均值:137.00
- 最小值:13.19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.61港币 | 26.59 | 29.31% | 16.87 | 48.63 | 539.00 |
| 2026-10-15 | 1.59港币 | 26.25 | 29.04% | 16.87 | 48.63 | 539.00 |
| 2026-10-14 | 1.61港币 | 26.59 | 29.35% | 16.87 | 48.63 | 539.00 |
| 2026-10-13 | 1.61港币 | 26.59 | 29.39% | 16.87 | 48.78 | 539.00 |
| 2026-10-12 | 1.60港币 | 26.50 | 29.25% | 16.87 | 48.78 | 539.00 |
| 2026-10-09 | 1.65港币 | 27.25 | 30.12% | 16.87 | 48.63 | 539.00 |
| 2026-10-08 | 1.65港币 | 27.25 | 30.26% | 16.87 | 48.63 | 539.00 |
| 2026-10-07 | 1.74港币 | 28.82 | 31.11% | 16.87 | 48.63 | 539.00 |
| 2026-10-06 | 1.70港币 | 28.08 | 30.88% | 16.87 | 48.78 | 539.00 |
| 2026-10-05 | 1.66港币 | 27.50 | 30.61% | 16.87 | 48.78 | 539.00 |
| 2026-10-02 | 1.67港币 | 27.58 | 30.94% | 16.87 | 48.63 | 539.00 |
| 2026-09-30 | 1.67港币 | 27.58 | 30.98% | 16.87 | 48.63 | 539.00 |
| 2026-09-29 | 1.62港币 | 26.83 | 30.61% | 16.87 | 48.78 | 539.00 |
| 2026-09-28 | 1.65港币 | 27.33 | 30.88% | 16.87 | 48.78 | 539.00 |
| 2026-09-25 | 1.62港币 | 26.75 | 30.94% | 16.87 | 48.63 | 539.00 |
| 2026-09-24 | 1.60港币 | 26.50 | 30.94% | 16.87 | 48.63 | 539.00 |
| 2026-09-23 | 1.62港币 | 26.83 | 30.98% | 16.87 | 48.63 | 539.00 |
| 2026-09-22 | 1.70港币 | 28.16 | 31.02% | 16.87 | 48.78 | 539.00 |
| 2026-09-21 | 1.75港币 | 28.99 | 31.16% | 16.87 | 48.78 | 539.00 |
| 2026-09-18 | 1.78港币 | 29.40 | 31.61% | 16.87 | 48.63 | 539.00 |
| 2026-09-17 | 1.80港币 | 29.73 | 31.75% | 16.87 | 48.63 | 539.00 |
| 2026-09-16 | 1.80港币 | 29.82 | 31.79% | 16.87 | 48.63 | 539.00 |
| 2026-09-15 | 1.77港币 | 29.24 | 31.70% | 16.87 | 48.78 | 539.00 |
| 2026-09-14 | 1.80港币 | 29.82 | 31.84% | 16.87 | 48.78 | 539.00 |