中国旭阳集团 港股通 空最新回购 (2025-12-30) 官网 ( 01907.hk) | -150.10 | 0.73 | 1.14% | 上市时间2019-03-15股价2.27港币涨跌幅-0.44%成交金额1,354.07万港币换手率0.13%市值101.11亿港币H股市值101.11亿港币总股本44.54亿H股本44.54亿每手股数1,000上市至今年化投资收益率1.01%港股通持仓占H股比例7.57% (7.55亿港币2026-01-06) 累计做空占H股比例1.31% (1.33亿港币2025-12-24) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 25.99 | 市净率 | 1.05 | 股息率 | 0.99% | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
中国旭阳集团(01907) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:-150.10
- 96.19%
- 518.19
- 17.71
- 7.83
- 最大值:553.56 (-144.81)
- 平均值:20.71
- 最小值:4.51
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 2.27港币 | -150.10 | 96.19% | 7.83 | 17.71 | 518.19 |
| 2026-01-08 | 2.28港币 | -150.76 | 95.78% | 7.83 | 17.68 | 518.19 |
| 2026-01-07 | 2.29港币 | -151.42 | 95.64% | 7.83 | 17.68 | 518.19 |
| 2026-01-06 | 2.24港币 | -148.12 | 97.82% | 7.83 | 17.68 | 518.19 |
| 2026-01-05 | 2.24港币 | -148.12 | 97.95% | 7.83 | 17.68 | 518.19 |
| 2026-01-02 | 2.33港币 | -154.07 | 95.37% | 7.79 | 17.63 | 518.19 |
| 2025-12-31 | 2.26港币 | -149.44 | 97.14% | 7.79 | 17.63 | 516.10 |
| 2025-12-30 | 2.26港币 | -149.44 | 97.27% | 7.79 | 17.63 | 516.10 |
| 2025-12-29 | 2.28港币 | -150.76 | 96.45% | 7.77 | 17.63 | 516.10 |
| 2025-12-24 | 2.28港币 | -150.76 | 96.59% | 7.74 | 17.57 | 516.10 |
| 2025-12-23 | 2.26港币 | -149.44 | 97.41% | 7.74 | 17.57 | 516.10 |
| 2025-12-22 | 2.27港币 | -150.10 | 97.00% | 7.74 | 17.57 | 516.10 |
| 2025-12-19 | 2.27港币 | -150.10 | 97.14% | 7.72 | 17.57 | 516.10 |
| 2025-12-18 | 2.25港币 | -148.78 | 97.69% | 7.72 | 17.55 | 514.02 |
| 2025-12-17 | 2.22港币 | -146.79 | 98.91% | 7.72 | 17.52 | 514.02 |
| 2025-12-16 | 2.24港币 | -148.12 | 98.23% | 7.72 | 17.52 | 514.02 |
| 2025-12-15 | 2.26港币 | -149.44 | 97.95% | 7.70 | 17.52 | 514.02 |
| 2025-12-12 | 2.24港币 | -148.12 | 98.37% | 7.68 | 17.52 | 514.02 |
| 2025-12-11 | 2.24港币 | -148.12 | 98.50% | 7.66 | 17.52 | 511.94 |
| 2025-12-10 | 2.23港币 | -147.45 | 98.64% | 7.66 | 17.52 | 509.86 |
| 2025-12-09 | 2.23港币 | -147.45 | 98.77% | 7.66 | 17.52 | 509.86 |
| 2025-12-08 | 2.25港币 | -148.78 | 98.64% | 7.66 | 17.49 | 509.86 |
| 2025-12-05 | 2.28港币 | -150.76 | 98.37% | 7.66 | 17.46 | 509.86 |
| 2025-12-04 | 2.27港币 | -150.10 | 98.50% | 7.66 | 17.46 | 507.78 |