中国旭阳集团 港股通 空最新回购 (2025-12-30) 官网 ( 01907.hk) | 183.57 | 0.85 | 0.16% (0.16%) | 上市时间2019-03-15股价2.66港币涨跌幅0.38%成交金额2,391.35万港币换手率0.20%市值118.48亿港币H股市值118.48亿港币总股本44.54亿H股本44.54亿每手股数1,000上市至今年化投资收益率3.15%港股通持仓占H股比例11.70% (14.08亿港币2026-05-20) 累计做空占H股比例2.20% (2.72亿港币2026-05-15) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 26.18 | 市净率 | 1.14 | 股息率 | 1.24% (0.75%) | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
中国旭阳集团(01907) - 历史波动率和股价曲线图
最后更新于：2026-05-22
中国旭阳集团(01907) 的波动率为66.80%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.66港币 | 66.80% |
| 2026-05-21 | 2.65港币 | 68.24% |
| 2026-05-20 | 2.70港币 | 68.93% |
| 2026-05-19 | 2.79港币 | 68.26% |
| 2026-05-18 | 2.82港币 | 70.42% |
| 2026-05-15 | 2.78港币 | 70.97% |
| 2026-05-14 | 2.68港币 | 69.33% |
| 2026-05-13 | 2.75港币 | 69.32% |
| 2026-05-12 | 2.76港币 | 69.31% |
| 2026-05-11 | 2.67港币 | 69.98% |
| 2026-05-08 | 2.68港币 | 71.74% |
| 2026-05-07 | 2.69港币 | 77.09% |
| 2026-05-06 | 2.80港币 | 76.13% |
| 2026-05-05 | 3.05港币 | 70.66% |
| 2026-05-04 | 3.07港币 | 72.70% |
| 2026-04-30 | 3.05港币 | 75.53% |
| 2026-04-29 | 3.43港币 | 63.08% |
| 2026-04-28 | 3.48港币 | 62.85% |
| 2026-04-27 | 3.23港币 | 56.70% |
| 2026-04-24 | 3.29港币 | 58.03% |
| 2026-04-23 | 3.17港币 | 57.86% |
| 2026-04-22 | 3.07港币 | 60.93% |
| 2026-04-21 | 3.00港币 | 68.30% |
| 2026-04-20 | 2.98港币 | 72.95% |