中国旭阳集团 港股通 空最新回购 (2025-12-30) 官网 ( 01907.hk) | 211.18 | 0.98 | 0.14% (0.13%) | 上市时间2019-03-15股价3.06港币涨跌幅-1.61%成交金额9,357.34万港币换手率0.69%市值136.30亿港币H股市值136.30亿港币总股本44.54亿H股本44.54亿每手股数1,000上市至今年化投资收益率5.25%港股通持仓占H股比例11.02% (15.75亿港币2026-04-13) 累计做空占H股比例2.02% (2.81亿港币2026-04-02) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 31.66 | 市净率 | 1.16 | 股息率 | 1.20% (0.76%) | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
中国旭阳集团(01907) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:211.18
- 65.44%
- 539.00
- 41.05
- 14.01
- 最大值:553.56 (-144.81)
- 平均值:22.71
- 最小值:7.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 3.06港币 | 211.18 | 65.44% | 14.01 | 41.05 | 539.00 |
| 2026-04-15 | 3.11港币 | 214.63 | 65.67% | 14.01 | 41.05 | 539.00 |
| 2026-04-14 | 3.19港币 | 220.15 | 65.89% | 14.01 | 41.05 | 539.00 |
| 2026-04-13 | 3.21港币 | 221.53 | 66.17% | 13.99 | 40.98 | 539.00 |
| 2026-04-10 | 3.41港币 | 235.33 | 66.67% | 13.99 | 40.75 | 539.00 |
| 2026-04-09 | 3.30港币 | 227.74 | 66.49% | 13.99 | 40.75 | 539.00 |
| 2026-04-08 | 3.08港币 | 212.56 | 66.17% | 13.99 | 40.75 | 539.00 |
| 2026-04-02 | 3.12港币 | 215.32 | 66.39% | 13.96 | 40.75 | 539.00 |
| 2026-04-01 | 3.04港币 | 209.80 | 66.35% | 13.96 | 40.75 | 539.00 |
| 2026-03-31 | 3.19港币 | 220.15 | 66.44% | 13.96 | 40.75 | 539.00 |
| 2026-03-30 | 3.39港币 | 233.95 | 66.58% | 13.96 | 40.75 | 539.00 |
| 2026-03-27 | 3.44港币 | -227.46 | 82.04% | 13.95 | 40.68 | 539.00 |
| 2026-03-26 | 3.44港币 | -227.46 | 82.18% | 13.95 | 40.60 | 539.00 |
| 2026-03-25 | 3.40港币 | -224.82 | 82.29% | 13.95 | 40.60 | 536.91 |
| 2026-03-24 | 3.54港币 | -234.08 | 82.13% | 13.95 | 40.60 | 536.91 |
| 2026-03-23 | 3.71港币 | -245.32 | 81.72% | 13.95 | 40.60 | 536.91 |
| 2026-03-20 | 3.50港币 | -231.43 | 82.31% | 13.90 | 40.45 | 536.91 |
| 2026-03-19 | 3.87港币 | -255.90 | 81.77% | 13.90 | 40.30 | 534.83 |
| 2026-03-18 | 3.64港币 | -240.69 | 82.02% | 13.90 | 40.30 | 534.83 |
| 2026-03-17 | 3.59港币 | -237.38 | 82.26% | 13.90 | 40.30 | 534.83 |
| 2026-03-16 | 3.76港币 | -248.62 | 82.13% | 13.90 | 40.30 | 532.75 |
| 2026-03-13 | 3.60港币 | -238.04 | 82.31% | 13.90 | 40.07 | 532.75 |
| 2026-03-12 | 3.29港币 | -217.55 | 82.45% | 13.89 | 40.00 | 532.75 |
| 2026-03-11 | 2.84港币 | -187.79 | 82.56% | 13.89 | 40.00 | 532.75 |