中国旭阳集团 港股通 空最新回购 (2025-12-23) 官网 ( 01907.hk) | -150.76 | 0.74 | 1.14% | 上市时间2019-03-15股价2.28港币涨跌幅0.88%成交金额958.92万港币换手率0.10%市值101.56亿港币H股市值101.56亿港币总股本44.54亿H股本44.54亿每手股数1,000上市至今年化投资收益率1.02%港股通持仓占H股比例7.61% (7.69亿港币2025-12-22) 累计做空占H股比例1.33% (1.32亿港币2025-12-12) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 25.39 | 市净率 | 1.02 | 股息率 | 1.02% | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
中国旭阳集团(01907) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
市盈率
- 当前值:-150.76
- 96.59%
- 516.10
- 17.57
- 7.74
- 最大值:553.56 (-144.81)
- 平均值:20.47
- 最小值:4.22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 2.28港币 | -150.76 | 96.59% | 7.74 | 17.57 | 516.10 |
| 2025-12-23 | 2.26港币 | -149.44 | 97.41% | 7.74 | 17.57 | 516.10 |
| 2025-12-22 | 2.27港币 | -150.10 | 97.00% | 7.74 | 17.57 | 516.10 |
| 2025-12-19 | 2.27港币 | -150.10 | 97.14% | 7.72 | 17.57 | 516.10 |
| 2025-12-18 | 2.25港币 | -148.78 | 97.69% | 7.72 | 17.55 | 514.02 |
| 2025-12-17 | 2.22港币 | -146.79 | 98.91% | 7.72 | 17.52 | 514.02 |
| 2025-12-16 | 2.24港币 | -148.12 | 98.23% | 7.72 | 17.52 | 514.02 |
| 2025-12-15 | 2.26港币 | -149.44 | 97.95% | 7.70 | 17.52 | 514.02 |
| 2025-12-12 | 2.24港币 | -148.12 | 98.37% | 7.68 | 17.52 | 514.02 |
| 2025-12-11 | 2.24港币 | -148.12 | 98.50% | 7.66 | 17.52 | 511.94 |
| 2025-12-10 | 2.23港币 | -147.45 | 98.64% | 7.66 | 17.52 | 509.86 |
| 2025-12-09 | 2.23港币 | -147.45 | 98.77% | 7.66 | 17.52 | 509.86 |
| 2025-12-08 | 2.25港币 | -148.78 | 98.64% | 7.66 | 17.49 | 509.86 |
| 2025-12-05 | 2.28港币 | -150.76 | 98.37% | 7.66 | 17.46 | 509.86 |
| 2025-12-04 | 2.27港币 | -150.10 | 98.50% | 7.66 | 17.46 | 507.78 |
| 2025-12-03 | 2.30港币 | -152.08 | 98.37% | 7.66 | 17.46 | 505.70 |
| 2025-12-02 | 2.27港币 | -150.10 | 98.64% | 7.66 | 17.46 | 505.70 |
| 2025-12-01 | 2.25港币 | -148.78 | 98.77% | 7.64 | 17.46 | 503.62 |
| 2025-11-28 | 2.22港币 | -146.79 | 99.05% | 7.62 | 17.46 | 503.62 |
| 2025-11-27 | 2.21港币 | -146.13 | 99.18% | 7.62 | 17.46 | 503.62 |
| 2025-11-26 | 2.20港币 | -145.47 | 99.73% | 7.62 | 17.46 | 503.62 |
| 2025-11-25 | 2.21港币 | -146.13 | 99.45% | 7.62 | 17.44 | 501.54 |
| 2025-11-24 | 2.19港币 | -144.81 | 100.00% | 7.62 | 17.41 | 501.54 |
| 2025-11-21 | 2.21港币 | -146.13 | 99.73% | 7.59 | 17.41 | 501.54 |