中国旭阳集团 港股通 空最新回购 (2025-12-09) 官网 ( 01907.hk) | -147.46 | 0.72 | 1.16% | 上市时间2019-03-15股价2.23港币涨跌幅-0.89%成交金额1,504.43万港币换手率0.15%市值99.33亿港币H股市值99.33亿港币总股本44.54亿H股本44.54亿每手股数1,000上市至今年化投资收益率0.69%港股通持仓占H股比例7.77% (7.89亿港币2025-12-05) 累计做空占H股比例1.40% (1.39亿港币2025-11-28) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 24.20 | 市净率 | 0.97 | 股息率 | 1.07% | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
中国旭阳集团(01907) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
市盈率
- 当前值:-147.46
- 98.77%
- 509.86
- 17.52
- 7.66
- 最大值:553.56 (-144.81)
- 平均值:20.18
- 最小值:4.22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 2.23港币 | -147.45 | 98.77% | 7.66 | 17.52 | 509.86 |
| 2025-12-08 | 2.25港币 | -148.78 | 98.64% | 7.66 | 17.49 | 509.86 |
| 2025-12-05 | 2.28港币 | -150.76 | 98.37% | 7.66 | 17.46 | 509.86 |
| 2025-12-04 | 2.27港币 | -150.10 | 98.50% | 7.66 | 17.46 | 507.78 |
| 2025-12-03 | 2.30港币 | -152.08 | 98.37% | 7.66 | 17.46 | 505.70 |
| 2025-12-02 | 2.27港币 | -150.10 | 98.64% | 7.66 | 17.46 | 505.70 |
| 2025-12-01 | 2.25港币 | -148.78 | 98.77% | 7.64 | 17.46 | 503.62 |
| 2025-11-28 | 2.22港币 | -146.79 | 99.05% | 7.62 | 17.46 | 503.62 |
| 2025-11-27 | 2.21港币 | -146.13 | 99.18% | 7.62 | 17.46 | 503.62 |
| 2025-11-26 | 2.20港币 | -145.47 | 99.73% | 7.62 | 17.46 | 503.62 |
| 2025-11-25 | 2.21港币 | -146.13 | 99.45% | 7.62 | 17.44 | 501.54 |
| 2025-11-24 | 2.19港币 | -144.81 | 100.00% | 7.62 | 17.41 | 501.54 |
| 2025-11-21 | 2.21港币 | -146.13 | 99.73% | 7.59 | 17.41 | 501.54 |
| 2025-11-20 | 2.20港币 | -145.47 | 100.00% | 7.59 | 17.41 | 499.46 |
| 2025-11-19 | 2.21港币 | -146.13 | 100.00% | 7.59 | 17.41 | 499.46 |
| 2025-11-18 | 2.23港币 | -147.45 | 100.00% | 7.59 | 17.41 | 497.37 |
| 2025-11-17 | 2.35港币 | -155.39 | 98.36% | 7.57 | 17.41 | 497.37 |
| 2025-11-14 | 2.43港币 | -160.68 | 94.83% | 7.55 | 17.38 | 497.37 |
| 2025-11-13 | 2.49港币 | -164.65 | 94.15% | 7.55 | 17.36 | 495.29 |
| 2025-11-12 | 2.50港币 | -165.31 | 93.46% | 7.55 | 17.36 | 495.29 |
| 2025-11-11 | 2.48港币 | -163.99 | 94.41% | 7.55 | 17.36 | 495.29 |
| 2025-11-10 | 2.48港币 | -163.99 | 94.54% | 7.55 | 17.36 | 495.29 |
| 2025-11-07 | 2.35港币 | -155.39 | 98.50% | 7.51 | 17.36 | 495.29 |
| 2025-11-06 | 2.32港币 | -153.41 | 99.73% | 7.51 | 17.36 | 493.21 |