中国旭阳集团 港股通 空最新回购 (2026-07-27) 官网 ( 01907.hk) | 137.33 | 0.64 | 0.22% (0.22%) | 上市时间2019-03-15股价1.99港币涨跌幅0.25%成交金额4,968.67万港币换手率0.56%市值88.64亿港币H股市值88.64亿港币总股本44.54亿H股本44.54亿每手股数1,000上市至今年化投资收益率-0.89%港股通持仓占H股比例8.14% (6.96亿港币2026-08-19) 累计做空占H股比例1.61% (1.32亿港币2026-08-14) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 23.75 | 市净率 | 1.00 | 股息率 | 1.28% | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
中国旭阳集团(01907) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
市盈率
- 当前值:137.33
- 58.25%
- 539.00
- 48.63
- 16.87
- 最大值:553.56 (-144.81)
- 平均值:136.34
- 最小值:7.25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 1.99港币 | 137.33 | 58.25% | 16.87 | 48.63 | 539.00 |
| 2026-08-21 | 1.99港币 | 136.99 | 58.23% | 16.82 | 48.48 | 539.00 |
| 2026-08-20 | 1.95港币 | 134.57 | 57.41% | 16.82 | 48.41 | 539.00 |
| 2026-08-19 | 1.92港币 | 132.50 | 57.08% | 16.82 | 48.33 | 539.00 |
| 2026-08-18 | 1.85港币 | 127.67 | 54.57% | 16.82 | 48.03 | 539.00 |
| 2026-08-17 | 1.82港币 | 125.60 | 54.02% | 16.76 | 47.74 | 539.00 |
| 2026-08-14 | 1.84港币 | 126.98 | 54.42% | 16.65 | 47.59 | 539.00 |
| 2026-08-13 | 1.90港币 | 130.78 | 56.73% | 16.65 | 47.59 | 539.00 |
| 2026-08-12 | 1.89港币 | 130.09 | 56.27% | 16.65 | 47.59 | 539.00 |
| 2026-08-11 | 1.86港币 | 128.36 | 55.53% | 16.65 | 47.51 | 539.00 |
| 2026-08-10 | 2.07港币 | 142.51 | 58.66% | 16.65 | 47.44 | 539.00 |
| 2026-08-07 | 1.99港币 | 136.99 | 58.50% | 16.60 | 47.36 | 539.00 |
| 2026-08-06 | 1.98港币 | 136.30 | 58.37% | 16.55 | 47.21 | 539.00 |
| 2026-08-05 | 1.92港币 | 132.50 | 57.63% | 16.55 | 47.14 | 539.00 |
| 2026-08-04 | 1.86港币 | 128.02 | 56.07% | 16.55 | 47.14 | 539.00 |
| 2026-08-03 | 1.83港币 | 125.95 | 55.39% | 16.55 | 47.14 | 539.00 |
| 2026-07-31 | 1.85港币 | 127.67 | 55.92% | 16.49 | 47.06 | 539.00 |
| 2026-07-30 | 1.84港币 | 126.98 | 55.78% | 16.44 | 46.99 | 539.00 |
| 2026-07-29 | 1.86港币 | 128.36 | 56.27% | 16.44 | 46.99 | 539.00 |
| 2026-07-28 | 1.85港币 | 127.67 | 56.07% | 16.44 | 46.99 | 539.00 |
| 2026-07-27 | 1.90港币 | 131.12 | 57.30% | 16.44 | 46.99 | 539.00 |
| 2026-07-24 | 1.95港币 | 134.57 | 57.96% | 16.44 | 46.84 | 539.00 |
| 2026-07-23 | 2.01港币 | 138.71 | 58.64% | 16.44 | 46.62 | 539.00 |
| 2026-07-22 | 1.98港币 | 136.64 | 58.58% | 16.44 | 46.54 | 539.00 |