中国旭阳集团 港股通 空最新回购 (2025-12-30) 官网 ( 01907.hk) | 183.57 | 0.85 | 0.16% (0.16%) | 上市时间2019-03-15股价2.66港币涨跌幅0.38%成交金额2,391.35万港币换手率0.20%市值118.48亿港币H股市值118.48亿港币总股本44.54亿H股本44.54亿每手股数1,000上市至今年化投资收益率3.15%港股通持仓占H股比例11.74% (14.59亿港币2026-05-19) 累计做空占H股比例2.24% (2.68亿港币2026-05-08) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 26.18 | 市净率 | 1.14 | 股息率 | 1.24% (0.75%) | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
中国旭阳集团(01907) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:183.57
- 62.04%
- 539.00
- 42.09
- 14.23
- 最大值:553.56 (-144.81)
- 平均值:23.54
- 最小值:7.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.66港币 | 183.57 | 62.04% | 14.23 | 42.09 | 539.00 |
| 2026-05-21 | 2.65港币 | 182.88 | 62.04% | 14.23 | 42.01 | 539.00 |
| 2026-05-20 | 2.70港币 | 186.33 | 62.67% | 14.23 | 41.96 | 539.00 |
| 2026-05-19 | 2.79港币 | 192.54 | 63.17% | 14.23 | 41.96 | 539.00 |
| 2026-05-18 | 2.82港币 | 194.61 | 63.44% | 14.23 | 41.88 | 539.00 |
| 2026-05-15 | 2.78港币 | 191.85 | 63.40% | 14.18 | 41.79 | 539.00 |
| 2026-05-14 | 2.68港币 | 184.95 | 62.86% | 14.18 | 41.71 | 539.00 |
| 2026-05-13 | 2.75港币 | 189.78 | 63.22% | 14.18 | 41.66 | 539.00 |
| 2026-05-12 | 2.76港币 | 190.47 | 63.30% | 14.18 | 41.58 | 539.00 |
| 2026-05-11 | 2.67港币 | 184.26 | 63.03% | 14.15 | 41.51 | 539.00 |
| 2026-05-08 | 2.68港币 | 184.95 | 63.27% | 14.15 | 41.51 | 539.00 |
| 2026-05-07 | 2.69港币 | 185.64 | 63.40% | 14.13 | 41.51 | 539.00 |
| 2026-05-06 | 2.80港币 | 193.23 | 63.49% | 14.13 | 41.51 | 539.00 |
| 2026-05-05 | 3.05港币 | 210.49 | 63.98% | 14.13 | 41.51 | 539.00 |
| 2026-05-04 | 3.07港币 | 211.87 | 64.39% | 14.13 | 41.43 | 539.00 |
| 2026-04-30 | 3.05港币 | 210.49 | 64.35% | 14.10 | 41.28 | 539.00 |
| 2026-04-29 | 3.43港币 | 236.71 | 66.49% | 14.10 | 41.21 | 539.00 |
| 2026-04-28 | 3.48港币 | 240.16 | 66.58% | 14.10 | 41.21 | 539.00 |
| 2026-04-27 | 3.23港币 | 222.91 | 66.03% | 14.10 | 41.21 | 539.00 |
| 2026-04-24 | 3.29港币 | 227.05 | 66.26% | 14.09 | 41.21 | 539.00 |
| 2026-04-23 | 3.17港币 | 218.77 | 65.85% | 14.05 | 41.13 | 539.00 |
| 2026-04-22 | 3.07港币 | 211.87 | 65.26% | 14.05 | 41.05 | 539.00 |
| 2026-04-21 | 3.00港币 | 207.04 | 64.94% | 14.05 | 41.05 | 539.00 |
| 2026-04-20 | 2.98港币 | 205.65 | 64.94% | 14.04 | 41.05 | 539.00 |