冠轈控股(01872) - 历史市销率及分位点走势图
最后更新于:2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 5.67港币 | 1.86 | 68.16% | 0.06 | 0.15 | 2.35 |
| 2026-05-21 | 5.62港币 | 1.85 | 68.16% | 0.06 | 0.15 | 2.35 |
| 2026-05-20 | 5.52港币 | 1.81 | 68.12% | 0.06 | 0.15 | 2.35 |
| 2026-05-19 | 5.92港币 | 1.94 | 68.35% | 0.06 | 0.15 | 2.35 |
| 2026-05-18 | 6.35港币 | 2.09 | 71.49% | 0.06 | 0.15 | 2.35 |
| 2026-05-15 | 6.32港币 | 2.08 | 70.75% | 0.06 | 0.15 | 2.35 |
| 2026-05-14 | 6.42港币 | 2.11 | 72.52% | 0.06 | 0.15 | 2.35 |
| 2026-05-13 | 6.30港币 | 2.07 | 70.71% | 0.06 | 0.15 | 2.35 |
| 2026-05-12 | 6.49港币 | 2.13 | 73.53% | 0.06 | 0.15 | 2.35 |
| 2026-05-11 | 6.82港币 | 2.24 | 76.53% | 0.06 | 0.15 | 2.35 |
| 2026-05-08 | 7.21港币 | 2.37 | 80.95% | 0.06 | 0.15 | 2.35 |
| 2026-05-07 | 7.01港币 | 2.30 | 78.50% | 0.06 | 0.15 | 2.35 |
| 2026-05-06 | 6.76港币 | 2.22 | 75.75% | 0.06 | 0.15 | 2.35 |
| 2026-05-05 | 6.60港币 | 2.17 | 74.90% | 0.06 | 0.15 | 2.35 |
| 2026-05-04 | 6.43港币 | 2.11 | 73.40% | 0.06 | 0.15 | 2.35 |
| 2026-04-30 | 6.40港币 | 2.10 | 73.33% | 0.06 | 0.15 | 2.35 |
| 2026-04-29 | 6.45港币 | 2.12 | 73.98% | 0.06 | 0.15 | 2.35 |
| 2026-04-28 | 6.11港币 | 2.01 | 70.53% | 0.06 | 0.15 | 2.35 |
| 2026-04-27 | 6.33港币 | 2.08 | 72.71% | 0.06 | 0.14 | 2.35 |
| 2026-04-24 | 6.22港币 | 2.04 | 71.02% | 0.06 | 0.14 | 2.35 |
| 2026-04-23 | 6.35港币 | 2.09 | 73.06% | 0.06 | 0.14 | 2.35 |
| 2026-04-22 | 6.25港币 | 2.05 | 71.53% | 0.06 | 0.14 | 2.35 |
| 2026-04-21 | 6.32港币 | 2.08 | 72.44% | 0.06 | 0.14 | 2.35 |
| 2026-04-20 | 6.62港币 | 2.17 | 75.31% | 0.06 | 0.14 | 2.35 |