冠轈控股(01872) - 历史市销率及分位点走势图
最后更新于:2026-07-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.42港币 | 1.12 | 59.21% | 0.06 | 0.42 | 2.35 |
| 2026-07-20 | 3.23港币 | 1.06 | 58.66% | 0.06 | 0.42 | 2.35 |
| 2026-07-17 | 3.04港币 | 1.00 | 57.01% | 0.06 | 0.41 | 2.35 |
| 2026-07-16 | 3.13港币 | 1.03 | 58.04% | 0.06 | 0.41 | 2.35 |
| 2026-07-15 | 3.05港币 | 1.00 | 57.44% | 0.06 | 0.41 | 2.35 |
| 2026-07-14 | 3.33港币 | 1.09 | 59.15% | 0.06 | 0.41 | 2.35 |
| 2026-07-13 | 3.60港币 | 1.18 | 59.56% | 0.06 | 0.41 | 2.35 |
| 2026-07-10 | 3.76港币 | 1.23 | 60.22% | 0.06 | 0.23 | 2.35 |
| 2026-07-09 | 4.33港币 | 1.42 | 60.90% | 0.06 | 0.23 | 2.35 |
| 2026-07-08 | 4.50港币 | 1.48 | 61.26% | 0.06 | 0.22 | 2.35 |
| 2026-07-07 | 4.58港币 | 1.50 | 61.61% | 0.06 | 0.22 | 2.35 |
| 2026-07-06 | 4.52港币 | 1.48 | 61.48% | 0.06 | 0.22 | 2.35 |
| 2026-07-03 | 4.55港币 | 1.49 | 61.72% | 0.06 | 0.22 | 2.35 |
| 2026-07-02 | 4.72港币 | 1.55 | 61.99% | 0.06 | 0.22 | 2.35 |
| 2026-06-30 | 5.24港币 | 1.72 | 64.67% | 0.06 | 0.22 | 2.35 |
| 2026-06-29 | 5.26港币 | 1.73 | 64.94% | 0.06 | 0.21 | 2.35 |
| 2026-06-26 | 5.27港币 | 1.73 | 65.17% | 0.06 | 0.20 | 2.35 |
| 2026-06-25 | 5.18港币 | 1.70 | 64.49% | 0.06 | 0.19 | 2.35 |
| 2026-06-24 | 5.20港币 | 1.71 | 64.71% | 0.06 | 0.19 | 2.35 |
| 2026-06-23 | 5.19港币 | 1.70 | 64.67% | 0.06 | 0.19 | 2.35 |
| 2026-06-22 | 5.30港币 | 1.74 | 65.35% | 0.06 | 0.18 | 2.35 |
| 2026-06-18 | 5.45港币 | 1.79 | 66.39% | 0.06 | 0.18 | 2.35 |
| 2026-06-17 | 5.00港币 | 1.64 | 63.49% | 0.06 | 0.18 | 2.35 |
| 2026-06-16 | 4.68港币 | 1.54 | 63.17% | 0.06 | 0.17 | 2.35 |