冠轈控股(01872) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 6.18港币 | -13.19 |
| 2026-06-04 | 6.08港币 | -12.97 |
| 2026-06-03 | 6.59港币 | -14.06 |
| 2026-06-02 | 6.10港币 | -13.02 |
| 2026-06-01 | 6.07港币 | -12.95 |
| 2026-05-29 | 7.12港币 | -15.19 |
| 2026-05-28 | 5.70港币 | -12.16 |
| 2026-05-27 | 5.24港币 | -11.18 |
| 2026-05-26 | 5.08港币 | -10.84 |
| 2026-05-22 | 5.67港币 | -12.10 |
| 2026-05-21 | 5.62港币 | -11.99 |
| 2026-05-20 | 5.52港币 | -11.78 |
| 2026-05-19 | 5.92港币 | -12.63 |
| 2026-05-18 | 6.35港币 | -13.55 |
| 2026-05-15 | 6.32港币 | -13.48 |
| 2026-05-14 | 6.42港币 | -13.70 |
| 2026-05-13 | 6.30港币 | -13.44 |
| 2026-05-12 | 6.49港币 | -13.85 |
| 2026-05-11 | 6.82港币 | -14.55 |
| 2026-05-08 | 7.21港币 | -15.38 |
| 2026-05-07 | 7.01港币 | -14.96 |
| 2026-05-06 | 6.76港币 | -14.42 |
| 2026-05-05 | 6.60港币 | -14.08 |
| 2026-05-04 | 6.43港币 | -13.72 |