冠轈控股(01872) - 历史波动率和股价曲线图
最后更新于：2026-06-26
冠轈控股(01872) 的波动率为172.70%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 5.27港币 | 172.70% |
| 2026-06-25 | 5.18港币 | 175.40% |
| 2026-06-24 | 5.20港币 | 175.75% |
| 2026-06-23 | 5.19港币 | 180.11% |
| 2026-06-22 | 5.30港币 | 180.06% |
| 2026-06-18 | 5.45港币 | 179.95% |
| 2026-06-17 | 5.00港币 | 178.49% |
| 2026-06-16 | 4.68港币 | 177.49% |
| 2026-06-15 | 3.65港币 | 148.08% |
| 2026-06-12 | 4.18港币 | 142.48% |
| 2026-06-11 | 4.72港币 | 138.05% |
| 2026-06-10 | 5.34港币 | 132.12% |
| 2026-06-09 | 5.28港币 | 132.60% |
| 2026-06-08 | 5.87港币 | 129.07% |
| 2026-06-05 | 6.18港币 | 128.79% |
| 2026-06-04 | 6.08港币 | 129.45% |
| 2026-06-03 | 6.59港币 | 126.68% |
| 2026-06-02 | 6.10港币 | 123.81% |
| 2026-06-01 | 6.07港币 | 123.81% |
| 2026-05-29 | 7.12港币 | 109.15% |
| 2026-05-28 | 5.70港币 | 75.98% |
| 2026-05-27 | 5.24港币 | 69.25% |
| 2026-05-26 | 5.08港币 | 68.36% |
| 2026-05-22 | 5.67港币 | 57.58% |