冠轈控股(01872) - 历史波动率和股价曲线图
最后更新于：2026-02-27
冠轈控股(01872) 的波动率为88.15%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 8.75港币 | 88.15% |
| 2026-02-26 | 8.18港币 | 86.20% |
| 2026-02-25 | 7.71港币 | 90.31% |
| 2026-02-24 | 7.26港币 | 87.82% |
| 2026-02-23 | 7.50港币 | 88.25% |
| 2026-02-20 | 8.78港币 | 65.90% |
| 2026-02-16 | 7.98港币 | 59.47% |
| 2026-02-13 | 7.75港币 | 58.82% |
| 2026-02-12 | 7.75港币 | 58.81% |
| 2026-02-11 | 7.57港币 | 58.58% |
| 2026-02-10 | 7.53港币 | 58.59% |
| 2026-02-09 | 7.80港币 | 57.51% |
| 2026-02-06 | 7.14港币 | 48.88% |
| 2026-02-05 | 6.95港币 | 49.20% |
| 2026-02-04 | 6.89港币 | 49.27% |
| 2026-02-03 | 7.02港币 | 48.81% |
| 2026-02-02 | 6.69港币 | 45.88% |
| 2026-01-30 | 6.86港币 | 45.36% |
| 2026-01-29 | 6.88港币 | 48.15% |
| 2026-01-28 | 6.95港币 | 53.07% |
| 2026-01-27 | 6.88港币 | 61.21% |
| 2026-01-26 | 6.64港币 | 61.98% |
| 2026-01-23 | 7.22港币 | 55.15% |
| 2026-01-22 | 7.27港币 | 54.73% |