冠轈控股(01872) - 历史波动率和股价曲线图
最后更新于：2026-04-29
冠轈控股(01872) 的波动率为110.02%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 6.45港币 | 110.02% |
| 2026-04-28 | 6.11港币 | 109.14% |
| 2026-04-27 | 6.33港币 | 109.37% |
| 2026-04-24 | 6.22港币 | 109.30% |
| 2026-04-23 | 6.35港币 | 109.25% |
| 2026-04-22 | 6.25港币 | 109.66% |
| 2026-04-21 | 6.32港币 | 110.81% |
| 2026-04-20 | 6.62港币 | 109.19% |
| 2026-04-17 | 7.20港币 | 107.94% |
| 2026-04-16 | 7.20港币 | 108.68% |
| 2026-04-15 | 7.75港币 | 104.58% |
| 2026-04-14 | 7.60港币 | 107.10% |
| 2026-04-13 | 7.12港币 | 106.52% |
| 2026-04-10 | 7.48港币 | 111.50% |
| 2026-04-09 | 7.33港币 | 111.87% |
| 2026-04-08 | 6.61港币 | 112.37% |
| 2026-04-02 | 6.10港币 | 108.28% |
| 2026-04-01 | 6.13港币 | 109.33% |
| 2026-03-31 | 6.88港币 | 101.94% |
| 2026-03-30 | 5.74港币 | 82.16% |
| 2026-03-27 | 5.50港币 | 81.12% |
| 2026-03-26 | 5.63港币 | 87.25% |
| 2026-03-25 | 5.86港币 | 91.06% |
| 2026-03-24 | 5.79港币 | 94.40% |