冠轈控股(01872) - 历史波动率和股价曲线图
最后更新于：2026-08-21
冠轈控股(01872) 的波动率为86.96%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 4.10港币 | 86.96% |
| 2026-08-20 | 4.17港币 | 92.93% |
| 2026-08-19 | 4.25港币 | 99.55% |
| 2026-08-18 | 4.34港币 | 102.94% |
| 2026-08-17 | 4.34港币 | 104.05% |
| 2026-08-14 | 4.30港币 | 105.28% |
| 2026-08-13 | 4.25港币 | 106.56% |
| 2026-08-12 | 3.88港币 | 102.86% |
| 2026-08-11 | 3.89港币 | 108.75% |
| 2026-08-10 | 3.91港币 | 112.90% |
| 2026-08-07 | 3.86港币 | 114.10% |
| 2026-08-06 | 4.03港币 | 124.04% |
| 2026-08-05 | 4.09港币 | 124.60% |
| 2026-08-04 | 4.14港币 | 124.66% |
| 2026-08-03 | 3.99港币 | 123.94% |
| 2026-07-31 | 3.90港币 | 123.43% |
| 2026-07-30 | 4.22港币 | 121.09% |
| 2026-07-29 | 4.40港币 | 125.54% |
| 2026-07-28 | 4.00港币 | 119.43% |
| 2026-07-27 | 3.39港币 | 99.19% |
| 2026-07-24 | 3.27港币 | 97.94% |
| 2026-07-23 | 2.93港币 | 84.95% |
| 2026-07-22 | 3.20港币 | 82.58% |
| 2026-07-21 | 3.42港币 | 81.05% |