冠轈控股(01872) - 历史波动率和股价曲线图
最后更新于：2026-04-16
冠轈控股(01872) 的波动率为108.68%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 7.20港币 | 108.68% |
| 2026-04-15 | 7.75港币 | 104.58% |
| 2026-04-14 | 7.60港币 | 107.10% |
| 2026-04-13 | 7.12港币 | 106.52% |
| 2026-04-10 | 7.48港币 | 111.50% |
| 2026-04-09 | 7.33港币 | 111.87% |
| 2026-04-08 | 6.61港币 | 112.37% |
| 2026-04-02 | 6.10港币 | 108.28% |
| 2026-04-01 | 6.13港币 | 109.33% |
| 2026-03-31 | 6.88港币 | 101.94% |
| 2026-03-30 | 5.74港币 | 82.16% |
| 2026-03-27 | 5.50港币 | 81.12% |
| 2026-03-26 | 5.63港币 | 87.25% |
| 2026-03-25 | 5.86港币 | 91.06% |
| 2026-03-24 | 5.79港币 | 94.40% |
| 2026-03-23 | 5.90港币 | 94.67% |
| 2026-03-20 | 6.06港币 | 107.85% |
| 2026-03-19 | 5.77港币 | 112.86% |
| 2026-03-18 | 5.76港币 | 113.86% |
| 2026-03-17 | 6.19港币 | 111.91% |
| 2026-03-16 | 5.92港币 | 110.76% |
| 2026-03-13 | 6.00港币 | 110.94% |
| 2026-03-12 | 5.55港币 | 106.02% |
| 2026-03-11 | 5.71港币 | 112.28% |