冠轈控股(01872) - 历史波动率和股价曲线图
最后更新于：2026-10-13
冠轈控股(01872) 的波动率为48.00%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 4.25港币 | 48.00% |
| 2026-10-12 | 4.10港币 | 46.80% |
| 2026-10-09 | 4.00港币 | 46.74% |
| 2026-10-08 | 3.99港币 | 48.05% |
| 2026-10-07 | 3.96港币 | 50.46% |
| 2026-10-06 | 3.97港币 | 51.16% |
| 2026-10-05 | 3.88港币 | 50.82% |
| 2026-10-02 | 3.93港币 | 52.05% |
| 2026-09-30 | 3.80港币 | 50.62% |
| 2026-09-29 | 3.96港币 | 49.54% |
| 2026-09-28 | 3.98港币 | 49.55% |
| 2026-09-25 | 4.00港币 | 61.44% |
| 2026-09-24 | 3.94港币 | 67.35% |
| 2026-09-23 | 4.02港币 | 68.20% |
| 2026-09-22 | 3.95港币 | 71.63% |
| 2026-09-21 | 4.08港币 | 90.17% |
| 2026-09-18 | 4.38港币 | 86.34% |
| 2026-09-17 | 4.20港币 | 85.28% |
| 2026-09-16 | 4.09港币 | 85.01% |
| 2026-09-15 | 3.95港币 | 84.11% |
| 2026-09-14 | 4.10港币 | 83.23% |
| 2026-09-11 | 4.02港币 | 82.94% |
| 2026-09-10 | 4.12港币 | 82.71% |
| 2026-09-09 | 4.26港币 | 87.99% |