美臻集团(01825) - 历史市盈率及分位点走势图
最后更新于：2026-08-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-26 | 8.08港币 | -5.38 | 41.37% | 56.34 | -3.96 | -1.98 |
| 2026-08-25 | 7.79港币 | -5.19 | 41.57% | 55.96 | -3.94 | -1.98 |
| 2026-08-24 | 6.94港币 | -4.62 | 43.40% | 55.96 | -3.94 | -1.98 |
| 2026-08-21 | 6.31港币 | -4.20 | 45.66% | 55.59 | -3.99 | -1.98 |
| 2026-08-20 | 6.00港币 | -3.99 | 49.16% | 55.21 | -3.99 | -1.98 |
| 2026-08-19 | 6.00港币 | -3.99 | 49.23% | 55.21 | -3.96 | -1.98 |
| 2026-08-18 | 5.60港币 | -3.73 | 56.60% | 54.84 | -3.94 | -1.98 |
| 2026-08-17 | 5.61港币 | -3.74 | 56.60% | 54.84 | -3.99 | -1.98 |
| 2026-08-14 | 5.69港币 | -3.79 | 54.62% | 54.46 | -3.99 | -1.98 |
| 2026-08-13 | 5.50港币 | -3.66 | 57.98% | 54.46 | -3.99 | -1.98 |
| 2026-08-12 | 5.56港币 | -3.70 | 56.94% | 54.46 | -3.99 | -1.98 |
| 2026-08-11 | 4.66港币 | -3.10 | 65.59% | 54.46 | -3.99 | -1.98 |
| 2026-08-10 | 4.40港币 | -2.93 | 66.01% | 54.46 | -4.00 | -1.98 |
| 2026-08-07 | 4.30港币 | -2.86 | 66.39% | 54.46 | -4.04 | -1.98 |
| 2026-08-06 | 4.23港币 | -2.82 | 67.51% | 54.46 | -4.04 | -1.98 |
| 2026-08-05 | 3.80港币 | -2.53 | 69.57% | 54.46 | -4.04 | -1.98 |
| 2026-08-04 | 2.15港币 | -1.43 | 96.07% | 53.33 | -4.04 | -1.98 |
| 2026-08-03 | 1.96港币 | -1.30 | 99.58% | 53.33 | -4.04 | -1.98 |
| 2026-07-31 | 0.92港币 | -0.61 | 100.00% | 52.96 | -4.04 | -1.98 |
| 2026-06-30 | 1.08港币 | -2.64 | 70.40% | 47.70 | -4.09 | -2.04 |
| 2026-06-29 | 1.17港币 | -2.86 | 68.21% | 47.70 | -4.09 | -2.04 |
| 2026-06-26 | 1.17港币 | -2.86 | 68.16% | 47.32 | -4.09 | -2.03 |
| 2026-06-25 | 1.16港币 | -2.84 | 68.30% | 47.32 | -4.09 | -2.03 |
| 2026-06-24 | 1.15港币 | -2.81 | 68.80% | 47.32 | -4.09 | -2.03 |