美臻集团(01825) - 历史波动率和股价曲线图
最后更新于：2026-04-17
美臻集团(01825) 的波动率为140.27%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.86港币 | 140.27% |
| 2026-04-16 | 0.88港币 | 141.54% |
| 2026-04-15 | 0.90港币 | 147.87% |
| 2026-04-14 | 0.90港币 | 147.87% |
| 2026-04-13 | 0.87港币 | 147.40% |
| 2026-04-10 | 0.71港币 | 126.15% |
| 2026-04-09 | 0.82港币 | 117.99% |
| 2026-04-08 | 0.83港币 | 121.65% |
| 2026-04-02 | 0.83港币 | 124.41% |
| 2026-04-01 | 1.00港币 | 108.00% |
| 2026-03-31 | 1.00港币 | 108.91% |
| 2026-03-30 | 1.00港币 | 109.04% |
| 2026-03-27 | 1.00港币 | 109.04% |
| 2026-03-26 | 0.83港币 | 86.84% |
| 2026-03-25 | 0.85港币 | 87.04% |
| 2026-03-24 | 0.85港币 | 87.04% |
| 2026-03-23 | 0.88港币 | 86.50% |
| 2026-03-20 | 0.88港币 | 86.50% |
| 2026-03-19 | 0.88港币 | 96.91% |
| 2026-03-18 | 0.80港币 | 90.61% |
| 2026-03-17 | 0.85港币 | 88.88% |
| 2026-03-16 | 0.80港币 | 85.68% |
| 2026-03-13 | 0.90港币 | 74.79% |
| 2026-03-12 | 0.90港币 | 74.79% |