美臻集团(01825) - 历史波动率和股价曲线图
最后更新于：2026-06-29
美臻集团(01825) 的波动率为165.16%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 1.17港币 | 165.16% |
| 2026-06-26 | 1.17港币 | 165.16% |
| 2026-06-25 | 1.16港币 | 165.09% |
| 2026-06-24 | 1.15港币 | 165.24% |
| 2026-06-23 | 1.23港币 | 163.62% |
| 2026-06-22 | 1.31港币 | 160.54% |
| 2026-06-18 | 1.17港币 | 157.51% |
| 2026-06-17 | 1.38港币 | 141.57% |
| 2026-06-16 | 1.48港币 | 136.50% |
| 2026-06-15 | 1.53港币 | 134.71% |
| 2026-06-12 | 1.56港币 | 133.77% |
| 2026-06-11 | 1.43港币 | 133.28% |
| 2026-06-10 | 1.37港币 | 133.85% |
| 2026-06-09 | 1.10港币 | 115.88% |
| 2026-06-08 | 0.90港币 | 94.60% |
| 2026-06-05 | 0.71港币 | 42.66% |
| 2026-06-04 | 0.70港币 | 43.58% |
| 2026-06-03 | 0.70港币 | 43.87% |
| 2026-06-02 | 0.70港币 | 43.87% |
| 2026-06-01 | 0.75港币 | 35.71% |
| 2026-05-29 | 0.70港币 | 27.46% |
| 2026-05-28 | 0.70港币 | 27.46% |
| 2026-05-27 | 0.69港币 | 27.42% |
| 2026-05-26 | 0.69港币 | 28.00% |