美臻集团(01825) - 历史波动率和股价曲线图
最后更新于：2026-08-26
美臻集团(01825) 的波动率为332.17%。最新更新于2026-08-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-26 | 8.08港币 | 332.17% |
| 2026-08-25 | 7.79港币 | 333.29% |
| 2026-08-24 | 6.94港币 | 334.57% |
| 2026-08-21 | 6.31港币 | 335.78% |
| 2026-08-20 | 6.00港币 | 339.97% |
| 2026-08-19 | 6.00港币 | 342.64% |
| 2026-08-18 | 5.60港币 | 342.87% |
| 2026-08-17 | 5.61港币 | 352.69% |
| 2026-08-14 | 5.69港币 | 355.01% |
| 2026-08-13 | 5.50港币 | 356.64% |
| 2026-08-12 | 5.56港币 | 356.89% |
| 2026-08-11 | 4.66港币 | 354.54% |
| 2026-08-10 | 4.40港币 | 354.59% |
| 2026-08-07 | 4.30港币 | 358.82% |
| 2026-08-06 | 4.23港币 | 361.25% |
| 2026-08-05 | 3.80港币 | 365.59% |
| 2026-08-04 | 2.14港币 | 317.26% |
| 2026-08-03 | 1.96港币 | 317.59% |
| 2026-07-31 | 0.92港币 | 177.56% |
| 2026-06-30 | 1.08港币 | 168.41% |
| 2026-06-29 | 1.17港币 | 165.16% |
| 2026-06-26 | 1.17港币 | 165.16% |
| 2026-06-25 | 1.16港币 | 165.09% |
| 2026-06-24 | 1.15港币 | 165.24% |