美臻集团(01825) - 历史市现率走势图
最后更新于：2026-06-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-30 | 1.08港币 | 0.90 |
| 2026-06-29 | 1.17港币 | 0.97 |
| 2026-06-26 | 1.17港币 | 0.97 |
| 2026-06-25 | 1.16港币 | 0.97 |
| 2026-06-24 | 1.15港币 | 0.96 |
| 2026-06-23 | 1.23港币 | 1.02 |
| 2026-06-22 | 1.31港币 | 1.09 |
| 2026-06-18 | 1.17港币 | 0.97 |
| 2026-06-17 | 1.38港币 | 1.15 |
| 2026-06-16 | 1.48港币 | 1.23 |
| 2026-06-15 | 1.53港币 | 1.27 |
| 2026-06-12 | 1.56港币 | 1.30 |
| 2026-06-11 | 1.43港币 | 1.19 |
| 2026-06-10 | 1.37港币 | 1.14 |
| 2026-06-09 | 1.10港币 | 0.92 |
| 2026-06-08 | 0.90港币 | 0.75 |
| 2026-06-05 | 0.71港币 | 0.59 |
| 2026-06-04 | 0.70港币 | 0.58 |
| 2026-06-03 | 0.70港币 | 0.58 |
| 2026-06-02 | 0.70港币 | 0.58 |
| 2026-06-01 | 0.75港币 | 0.62 |
| 2026-05-29 | 0.70港币 | 0.58 |
| 2026-05-28 | 0.70港币 | 0.58 |
| 2026-05-27 | 0.69港币 | 0.57 |