美臻集团(01825) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 0.86港币 | -2.10 | 76.33% | 47.32 | -4.09 | -1.85 |
| 2026-04-16 | 0.88港币 | -2.15 | 74.83% | 47.32 | -4.09 | -1.85 |
| 2026-04-15 | 0.90港币 | -2.20 | 73.16% | 47.32 | -4.09 | -1.85 |
| 2026-04-14 | 0.90港币 | -2.20 | 73.26% | 47.32 | -4.09 | -1.85 |
| 2026-04-13 | 0.87港币 | -2.13 | 75.85% | 47.32 | -4.09 | -1.85 |
| 2026-04-10 | 0.71港币 | -1.74 | 80.41% | 47.32 | -4.09 | -1.80 |
| 2026-04-09 | 0.82港币 | -2.00 | 77.66% | 47.32 | -4.09 | -1.80 |
| 2026-04-08 | 0.83港币 | -2.03 | 77.35% | 47.32 | -4.09 | -1.80 |
| 2026-04-02 | 0.83港币 | -2.03 | 77.14% | 47.32 | -4.09 | -1.80 |
| 2026-04-01 | 1.00港币 | -2.45 | 69.48% | 47.32 | -4.09 | -1.80 |
| 2026-03-31 | 1.00港币 | -2.45 | 69.58% | 47.32 | -4.09 | -1.80 |
| 2026-03-30 | 1.00港币 | -2.45 | 69.58% | 47.32 | -4.09 | -1.73 |
| 2026-03-27 | 1.00港币 | -2.45 | 69.39% | 47.32 | -4.09 | -1.69 |
| 2026-03-26 | 0.83港币 | -2.03 | 76.60% | 47.32 | -4.09 | -1.66 |
| 2026-03-25 | 0.85港币 | -2.08 | 75.34% | 47.32 | -4.09 | -1.66 |
| 2026-03-24 | 0.85港币 | -2.08 | 75.44% | 47.32 | -4.09 | -1.66 |
| 2026-03-23 | 0.88港币 | -2.15 | 74.22% | 47.32 | -4.09 | -1.66 |
| 2026-03-20 | 0.88港币 | -2.15 | 74.01% | 47.32 | -4.09 | -1.65 |
| 2026-03-19 | 0.88港币 | -2.15 | 74.01% | 47.32 | -4.09 | -1.65 |
| 2026-03-18 | 0.80港币 | -1.96 | 76.98% | 47.32 | -4.09 | -1.65 |
| 2026-03-17 | 0.85港币 | -2.08 | 75.03% | 47.32 | -4.09 | -1.65 |
| 2026-03-16 | 0.80港币 | -1.96 | 76.94% | 47.32 | -4.09 | -1.63 |
| 2026-03-13 | 0.09港币 | -2.20 | 72.52% | 47.32 | -4.09 | -1.62 |
| 2026-03-12 | 0.09港币 | -2.20 | 72.52% | 47.32 | -4.09 | -1.62 |