( 01811.hk) | 4.60 | 0.68 | 5.49% (5.45%) | 上市时间2014-10-03股价2.30港币涨跌幅-2.95%成交金额720.97万港币换手率0.07%市值98.67亿港币H股市值98.67亿港币总股本42.90亿H股本42.90亿每手股数2,000上市至今年化投资收益率4.37%港股通持仓占H股比例16.85% (16.98亿港币2026-07-22) 累计做空占H股比例0.99% (9,635.92万港币2026-07-17) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.60 | 市净率 | 0.52 | 股息率 | 5.33% (5.28%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中广核新能源(01811) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.30港币 | 4.60 | 8.44% | 4.84 | 5.25 | 5.96 |
| 2026-07-23 | 2.37港币 | 4.74 | 13.47% | 4.84 | 5.26 | 5.97 |
| 2026-07-22 | 2.35港币 | 4.70 | 12.13% | 4.84 | 5.26 | 5.97 |
| 2026-07-21 | 2.32港币 | 4.64 | 10.10% | 4.84 | 5.26 | 5.97 |
| 2026-07-20 | 2.30港币 | 4.60 | 8.46% | 4.84 | 5.26 | 5.98 |
| 2026-07-17 | 2.27港币 | 4.54 | 6.53% | 4.85 | 5.26 | 6.01 |
| 2026-07-16 | 2.26港币 | 4.52 | 6.27% | 4.85 | 5.26 | 6.01 |
| 2026-07-15 | 2.27港币 | 4.54 | 6.41% | 4.85 | 5.26 | 6.01 |
| 2026-07-14 | 2.22港币 | 4.44 | 4.10% | 4.85 | 5.26 | 6.01 |
| 2026-07-13 | 2.20港币 | 4.40 | 2.60% | 4.85 | 5.26 | 6.01 |
| 2026-07-10 | 2.19港币 | 4.38 | 2.18% | 4.86 | 5.26 | 6.03 |
| 2026-07-09 | 2.16港币 | 4.32 | 1.50% | 4.87 | 5.26 | 6.06 |
| 2026-07-08 | 2.18港币 | 4.36 | 1.77% | 4.87 | 5.26 | 6.06 |
| 2026-07-07 | 2.15港币 | 4.30 | 1.09% | 4.87 | 5.26 | 6.06 |
| 2026-07-06 | 2.20港币 | 4.40 | 2.05% | 4.87 | 5.27 | 6.06 |
| 2026-07-03 | 2.20港币 | 4.40 | 2.04% | 4.87 | 5.28 | 6.06 |
| 2026-07-02 | 2.14港币 | 4.28 | 0.82% | 4.87 | 5.28 | 6.06 |
| 2026-06-30 | 2.15港币 | 4.30 | 0.95% | 4.88 | 5.28 | 6.06 |
| 2026-06-29 | 2.23港币 | 4.46 | 3.27% | 4.88 | 5.28 | 6.09 |
| 2026-06-26 | 2.18港币 | 4.36 | 1.36% | 4.88 | 5.28 | 6.12 |
| 2026-06-25 | 2.19港币 | 4.38 | 1.36% | 4.88 | 5.28 | 6.12 |
| 2026-06-24 | 2.22港币 | 4.44 | 2.59% | 4.88 | 5.28 | 6.12 |
| 2026-06-23 | 2.25港币 | 4.50 | 3.68% | 4.88 | 5.28 | 6.12 |
| 2026-06-22 | 2.27港币 | 4.54 | 4.37% | 4.88 | 5.28 | 6.12 |