中广核新能源 港股通 空最新回购 (2026-09-15) 官网 ( 01811.hk) | 5.94 | 0.60 | 8.57% (6.01%) | 上市时间2014-10-03股价2.09港币涨跌幅-1.65%成交金额862.75万港币换手率0.10%总市值89.44亿港币H股市值89.44亿港币总股本42.90亿H股本42.90亿每手股数2,000上市至今年化投资收益率3.46%港股通持仓占H股比例17.69% (16.31亿港币2026-09-14) 累计做空占H股比例1.23% (1.12亿港币2026-09-04) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 12.34 | 市净率 | 0.47 | 股息率 | 5.16% (5.69%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中广核新能源(01811) - 历史市盈率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 2.09港币 | 5.94 | 80.46% | 4.79 | 5.22 | 5.92 |
| 2026-09-16 | 2.12港币 | 6.04 | 81.52% | 4.79 | 5.22 | 5.91 |
| 2026-09-15 | 2.13港币 | 6.06 | 82.18% | 4.79 | 5.22 | 5.89 |
| 2026-09-14 | 2.15港币 | 6.12 | 82.72% | 4.79 | 5.22 | 5.87 |
| 2026-09-11 | 2.16港币 | 6.15 | 83.18% | 4.79 | 5.22 | 5.87 |
| 2026-09-10 | 2.18港币 | 6.21 | 84.26% | 4.79 | 5.22 | 5.87 |
| 2026-09-09 | 2.17港币 | 6.16 | 83.56% | 4.79 | 5.22 | 5.85 |
| 2026-09-08 | 2.16港币 | 6.15 | 83.54% | 4.79 | 5.22 | 5.84 |
| 2026-09-07 | 2.12港币 | 6.04 | 82.43% | 4.79 | 5.22 | 5.84 |
| 2026-09-04 | 2.13港币 | 6.05 | 82.74% | 4.79 | 5.22 | 5.82 |
| 2026-09-03 | 2.11港币 | 5.99 | 82.20% | 4.79 | 5.22 | 5.82 |
| 2026-09-02 | 2.10港币 | 5.98 | 82.18% | 4.79 | 5.22 | 5.82 |
| 2026-09-01 | 2.12港币 | 6.04 | 82.70% | 4.79 | 5.22 | 5.82 |
| 2026-08-31 | 2.11港币 | 6.01 | 82.40% | 4.79 | 5.22 | 5.82 |
| 2026-08-28 | 2.14港币 | 6.08 | 82.99% | 4.79 | 5.22 | 5.80 |
| 2026-08-27 | 2.20港币 | 6.26 | 84.76% | 4.79 | 5.22 | 5.79 |
| 2026-08-26 | 2.20港币 | 4.40 | 3.95% | 4.79 | 5.22 | 5.77 |
| 2026-08-25 | 2.16港币 | 4.31 | 2.46% | 4.79 | 5.22 | 5.77 |
| 2026-08-24 | 2.15港币 | 4.29 | 1.91% | 4.79 | 5.22 | 5.77 |
| 2026-08-21 | 2.16港币 | 4.31 | 2.31% | 4.79 | 5.23 | 5.79 |
| 2026-08-20 | 2.10港币 | 4.20 | 0.82% | 4.79 | 5.23 | 5.80 |
| 2026-08-19 | 2.10港币 | 4.19 | 0.68% | 4.80 | 5.23 | 5.80 |
| 2026-08-18 | 2.08港币 | 4.15 | 0.27% | 4.80 | 5.23 | 5.80 |
| 2026-08-17 | 2.11港币 | 4.22 | 0.55% | 4.80 | 5.23 | 5.82 |