( 01811.hk) | 4.30 | 0.63 | 5.87% (5.83%) | 上市时间2014-10-03股价2.15港币涨跌幅-3.59%成交金额1,478.82万港币换手率0.16%市值92.23亿港币H股市值92.23亿港币总股本42.90亿H股本42.90亿每手股数2,000上市至今年化投资收益率3.80%港股通持仓占H股比例16.65% (15.65亿港币2026-06-25) 累计做空占H股比例0.73% (7,197.04万港币2026-06-18) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.99 | 市净率 | 0.49 | 股息率 | 5.67% (5.63%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中广核新能源(01811) - 历史波动率和股价曲线图
最后更新于：2026-06-30
中广核新能源(01811) 的波动率为43.30%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 2.15港币 | 43.30% |
| 2026-06-29 | 2.23港币 | 42.96% |
| 2026-06-26 | 2.18港币 | 42.59% |
| 2026-06-25 | 2.19港币 | 42.58% |
| 2026-06-24 | 2.22港币 | 42.71% |
| 2026-06-23 | 2.25港币 | 43.12% |
| 2026-06-22 | 2.27港币 | 43.15% |
| 2026-06-18 | 2.31港币 | 43.23% |
| 2026-06-17 | 2.43港币 | 41.29% |
| 2026-06-16 | 2.45港币 | 44.17% |
| 2026-06-15 | 2.57港币 | 40.66% |
| 2026-06-12 | 2.59港币 | 40.77% |
| 2026-06-11 | 2.66港币 | 40.25% |
| 2026-06-10 | 2.64港币 | 40.16% |
| 2026-06-09 | 2.64港币 | 40.25% |
| 2026-06-08 | 2.61港币 | 40.83% |
| 2026-06-05 | 2.64港币 | 40.64% |
| 2026-06-04 | 2.82港币 | 32.97% |
| 2026-06-03 | 2.82港币 | 33.08% |
| 2026-06-02 | 2.67港币 | 28.36% |
| 2026-06-01 | 2.63港币 | 28.23% |
| 2026-05-29 | 2.60港币 | 27.97% |
| 2026-05-28 | 2.55港币 | 27.29% |
| 2026-05-27 | 2.57港币 | 27.17% |