( 01811.hk) | 5.34 | 0.79 | 4.73% (4.69%) | 上市时间2014-10-03股价2.67港币涨跌幅1.52%成交金额1,363.93万港币换手率0.12%市值114.54亿港币H股市值114.54亿港币总股本42.90亿H股本42.90亿每手股数2,000上市至今年化投资收益率5.31%港股通持仓占H股比例15.95% (17.99亿港币2026-04-30) 累计做空占H股比例0.63% (7,184.39万港币2026-04-24) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 11.32 | 市净率 | 0.63 | 股息率 | 4.46% (4.42%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中广核新能源(01811) - 历史波动率和股价曲线图
最后更新于：2026-05-06
中广核新能源(01811) 的波动率为22.41%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 2.67港币 | 22.41% |
| 2026-05-05 | 2.63港币 | 21.67% |
| 2026-05-04 | 2.66港币 | 33.78% |
| 2026-04-30 | 2.63港币 | 35.27% |
| 2026-04-29 | 2.64港币 | 40.11% |
| 2026-04-28 | 2.63港币 | 40.32% |
| 2026-04-27 | 2.64港币 | 41.12% |
| 2026-04-24 | 2.66港币 | 43.39% |
| 2026-04-23 | 2.68港币 | 45.02% |
| 2026-04-22 | 2.67港币 | 45.53% |
| 2026-04-21 | 2.68港币 | 45.80% |
| 2026-04-20 | 2.61港币 | 44.85% |
| 2026-04-17 | 2.59港币 | 44.84% |
| 2026-04-16 | 2.63港币 | 45.12% |
| 2026-04-15 | 2.64港币 | 45.41% |
| 2026-04-14 | 2.68港币 | 45.64% |
| 2026-04-13 | 2.71港币 | 45.73% |
| 2026-04-10 | 2.70港币 | 52.24% |
| 2026-04-09 | 2.71港币 | 52.62% |
| 2026-04-08 | 2.78港币 | 51.88% |
| 2026-04-02 | 2.69港币 | 52.21% |
| 2026-04-01 | 2.70港币 | 52.79% |
| 2026-03-31 | 2.51港币 | 45.76% |
| 2026-03-30 | 2.58港币 | 44.96% |