( 01811.hk) | 4.40 | 0.65 | 5.74% (5.70%) | 上市时间2014-10-03股价2.20港币涨跌幅2.80%成交金额1,243.14万港币换手率0.13%市值94.38亿港币H股市值94.38亿港币总股本42.90亿H股本42.90亿每手股数2,000上市至今年化投资收益率4.00%港股通持仓占H股比例16.75% (15.45亿港币2026-06-30) 累计做空占H股比例0.88% (8,272.88万港币2026-06-26) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.19 | 市净率 | 0.50 | 股息率 | 5.55% (5.51%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中广核新能源(01811) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 2.20港币 | 4.40 | 2.04% | 4.87 | 5.28 | 6.06 |
| 2026-07-02 | 2.14港币 | 4.28 | 0.82% | 4.87 | 5.28 | 6.06 |
| 2026-06-30 | 2.15港币 | 4.30 | 0.95% | 4.88 | 5.28 | 6.06 |
| 2026-06-29 | 2.23港币 | 4.46 | 3.27% | 4.88 | 5.28 | 6.09 |
| 2026-06-26 | 2.18港币 | 4.36 | 1.36% | 4.88 | 5.28 | 6.12 |
| 2026-06-25 | 2.19港币 | 4.38 | 1.36% | 4.88 | 5.28 | 6.12 |
| 2026-06-24 | 2.22港币 | 4.44 | 2.59% | 4.88 | 5.28 | 6.12 |
| 2026-06-23 | 2.25港币 | 4.50 | 3.68% | 4.88 | 5.28 | 6.12 |
| 2026-06-22 | 2.27港币 | 4.54 | 4.37% | 4.88 | 5.28 | 6.12 |
| 2026-06-18 | 2.31港币 | 4.62 | 6.12% | 4.88 | 5.29 | 6.15 |
| 2026-06-17 | 2.44港币 | 4.88 | 18.94% | 4.89 | 5.29 | 6.15 |
| 2026-06-16 | 2.46港币 | 4.92 | 21.01% | 4.89 | 5.29 | 6.15 |
| 2026-06-15 | 2.59港币 | 5.18 | 40.38% | 4.89 | 5.29 | 6.15 |
| 2026-06-12 | 2.61港币 | 5.22 | 42.31% | 4.89 | 5.30 | 6.15 |
| 2026-06-11 | 2.68港币 | 5.36 | 54.97% | 4.89 | 5.30 | 6.15 |
| 2026-06-10 | 2.66港币 | 5.32 | 50.82% | 4.89 | 5.30 | 6.15 |
| 2026-06-09 | 2.66港币 | 5.32 | 50.89% | 4.89 | 5.30 | 6.15 |
| 2026-06-08 | 2.63港币 | 5.26 | 46.25% | 4.89 | 5.30 | 6.17 |
| 2026-06-05 | 2.66港币 | 5.32 | 50.61% | 4.89 | 5.30 | 6.18 |
| 2026-06-04 | 2.85港币 | 5.70 | 71.16% | 4.89 | 5.30 | 6.18 |
| 2026-06-03 | 2.85港币 | 5.70 | 71.25% | 4.89 | 5.30 | 6.18 |
| 2026-06-02 | 2.82港币 | 5.64 | 70.12% | 4.89 | 5.30 | 6.18 |
| 2026-06-01 | 2.78港币 | 5.56 | 65.48% | 4.89 | 5.30 | 6.20 |
| 2026-05-29 | 2.74港币 | 5.48 | 61.22% | 4.89 | 5.30 | 6.20 |