( 01811.hk) | 4.31 | 0.63 | 5.86% (5.81%) | 上市时间2014-10-03股价2.16港币涨跌幅2.62%成交金额1,128.19万港币换手率0.12%市值92.45亿港币H股市值92.45亿港币总股本42.90亿H股本42.90亿每手股数2,000上市至今年化投资收益率3.77%港股通持仓占H股比例17.54% (15.76亿港币2026-08-19) 累计做空占H股比例1.15% (1.02亿港币2026-08-14) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.34 | 市净率 | 0.50 | 股息率 | 5.49% (5.48%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中广核新能源(01811) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 2.16港币 | 4.31 | 2.31% | 4.79 | 5.23 | 5.79 |
| 2026-08-20 | 2.10港币 | 4.20 | 0.82% | 4.79 | 5.23 | 5.80 |
| 2026-08-19 | 2.10港币 | 4.19 | 0.68% | 4.80 | 5.23 | 5.80 |
| 2026-08-18 | 2.08港币 | 4.15 | 0.27% | 4.80 | 5.23 | 5.80 |
| 2026-08-17 | 2.11港币 | 4.22 | 0.55% | 4.80 | 5.23 | 5.82 |
| 2026-08-14 | 2.08港币 | 4.16 | 0.27% | 4.80 | 5.23 | 5.82 |
| 2026-08-13 | 2.08港币 | 4.16 | 0.27% | 4.80 | 5.24 | 5.82 |
| 2026-08-12 | 2.06港币 | 4.12 | 0% | 4.80 | 5.24 | 5.82 |
| 2026-08-11 | 2.26港币 | 4.51 | 6.28% | 4.80 | 5.24 | 5.82 |
| 2026-08-10 | 2.24港币 | 4.48 | 5.32% | 4.80 | 5.24 | 5.84 |
| 2026-08-07 | 2.21港币 | 4.42 | 3.27% | 4.81 | 5.24 | 5.85 |
| 2026-08-06 | 2.22港币 | 4.44 | 4.08% | 4.82 | 5.24 | 5.87 |
| 2026-08-05 | 2.29港币 | 4.58 | 7.63% | 4.82 | 5.24 | 5.87 |
| 2026-08-04 | 2.28港币 | 4.56 | 7.37% | 4.82 | 5.24 | 5.87 |
| 2026-08-03 | 2.30港币 | 4.60 | 8.73% | 4.82 | 5.24 | 5.87 |
| 2026-07-31 | 2.33港币 | 4.66 | 11.43% | 4.84 | 5.25 | 5.91 |
| 2026-07-30 | 2.31港币 | 4.62 | 9.25% | 4.84 | 5.25 | 5.92 |
| 2026-07-29 | 2.31港币 | 4.62 | 9.26% | 4.84 | 5.25 | 5.92 |
| 2026-07-28 | 2.29港币 | 4.58 | 7.50% | 4.84 | 5.25 | 5.92 |
| 2026-07-27 | 2.29港币 | 4.58 | 7.50% | 4.84 | 5.25 | 5.92 |
| 2026-07-24 | 2.30港币 | 4.60 | 8.44% | 4.84 | 5.25 | 5.96 |
| 2026-07-23 | 2.37港币 | 4.74 | 13.47% | 4.84 | 5.26 | 5.97 |
| 2026-07-22 | 2.35港币 | 4.70 | 12.13% | 4.84 | 5.26 | 5.97 |
| 2026-07-21 | 2.32港币 | 4.64 | 10.10% | 4.84 | 5.26 | 5.97 |