中广核新能源 港股通 空最新回购 (2026-10-14) 官网 ( 01811.hk) | 6.03 | 0.62 | 8.43% (5.91%) | 上市时间2014-10-03股价2.120港币涨跌幅0.95%成交金额765.53万港币换手率0.08%总市值90.95亿港币H股市值90.95亿港币总股本42.90亿H股本42.90亿每手股数2,000 港股通持仓占H股比例17.67% (15.84亿港币2026-10-12) 累计做空占H股比例1.29% (1.11亿港币2026-10-02) 上市至今年化投资收益率3.79% | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 12.41 | 市净率 | 0.47 | 股息率 | 5.13% (5.65%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中广核新能源(01811) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 2.12港币 | 6.04 | 81.25% | 4.79 | 5.23 | 5.96 |
| 2026-10-13 | 2.10港币 | 5.98 | 80.54% | 4.79 | 5.23 | 5.96 |
| 2026-10-12 | 2.09港币 | 5.95 | 79.86% | 4.79 | 5.23 | 5.95 |
| 2026-10-09 | 2.10港币 | 5.96 | 80.19% | 4.79 | 5.23 | 5.95 |
| 2026-10-08 | 2.13港币 | 6.06 | 82.09% | 4.79 | 5.23 | 5.94 |
| 2026-10-07 | 2.06港币 | 5.85 | 78.80% | 4.79 | 5.23 | 5.93 |
| 2026-10-06 | 2.02港币 | 5.75 | 76.73% | 4.79 | 5.23 | 5.93 |
| 2026-10-05 | 2.02港币 | 5.75 | 76.87% | 4.79 | 5.23 | 5.93 |
| 2026-10-02 | 2.00港币 | 5.68 | 75.44% | 4.79 | 5.22 | 5.93 |
| 2026-09-30 | 2.07港币 | 5.89 | 79.48% | 4.79 | 5.22 | 5.93 |
| 2026-09-29 | 2.01港币 | 5.71 | 76.73% | 4.79 | 5.22 | 5.93 |
| 2026-09-28 | 2.00港币 | 5.68 | 75.78% | 4.79 | 5.22 | 5.93 |
| 2026-09-25 | 1.94港币 | 5.52 | 69.34% | 4.79 | 5.22 | 5.93 |
| 2026-09-24 | 1.99港币 | 5.67 | 75.44% | 4.79 | 5.22 | 5.93 |
| 2026-09-23 | 1.99港币 | 5.67 | 75.54% | 4.79 | 5.22 | 5.93 |
| 2026-09-22 | 2.03港币 | 5.78 | 77.55% | 4.79 | 5.22 | 5.93 |
| 2026-09-21 | 2.10港币 | 5.96 | 80.41% | 4.79 | 5.22 | 5.93 |
| 2026-09-18 | 2.09港币 | 5.95 | 80.46% | 4.79 | 5.22 | 5.92 |
| 2026-09-17 | 2.09港币 | 5.94 | 80.46% | 4.79 | 5.22 | 5.92 |
| 2026-09-16 | 2.12港币 | 6.04 | 81.52% | 4.79 | 5.22 | 5.91 |
| 2026-09-15 | 2.13港币 | 6.06 | 82.18% | 4.79 | 5.22 | 5.89 |
| 2026-09-14 | 2.15港币 | 6.12 | 82.72% | 4.79 | 5.22 | 5.87 |
| 2026-09-11 | 2.16港币 | 6.15 | 83.18% | 4.79 | 5.22 | 5.87 |
| 2026-09-10 | 2.18港币 | 6.21 | 84.26% | 4.79 | 5.22 | 5.87 |