( 01766.hk) | 11.20 | 0.97 | 5.51% | 上市时间2008-08-21股价6.26港币涨跌幅3.47%成交金额1.18亿港币换手率0.07%市值1,796.55亿港币H股市值273.63亿港币总股本286.99亿H股本43.71亿每手股数1,000上市至今年化投资收益率8.45%港股通持仓占H股比例36.37% (97.30亿港币2025-12-10) 累计做空占H股比例2.04% (5.44亿港币2025-12-05) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 11.29 | 市净率 | 0.93 | 股息率 | 5.15% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国中车(01766) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 6.26港币 | 11.20 | 95.92% | 8.62 | 9.76 | 10.59 |
| 2025-12-11 | 6.05港币 | 10.83 | 86.80% | 8.62 | 9.76 | 10.58 |
| 2025-12-10 | 6.12港币 | 10.95 | 90.87% | 8.62 | 9.76 | 10.58 |
| 2025-12-09 | 6.14港币 | 10.99 | 92.50% | 8.62 | 9.76 | 10.58 |
| 2025-12-08 | 6.20港币 | 11.09 | 94.95% | 8.61 | 9.76 | 10.57 |
| 2025-12-05 | 6.10港币 | 10.92 | 90.07% | 8.57 | 9.74 | 10.57 |
| 2025-12-04 | 6.08港币 | 10.88 | 89.39% | 8.54 | 9.74 | 10.57 |
| 2025-12-03 | 6.10港币 | 10.92 | 90.19% | 8.54 | 9.74 | 10.56 |
| 2025-12-02 | 6.14港币 | 10.99 | 92.77% | 8.54 | 9.74 | 10.55 |
| 2025-12-01 | 6.15港币 | 11.00 | 93.45% | 8.52 | 9.74 | 10.55 |
| 2025-11-28 | 6.18港币 | 11.06 | 94.69% | 8.46 | 9.72 | 10.55 |
| 2025-11-27 | 6.15港币 | 11.00 | 93.74% | 8.46 | 9.72 | 10.55 |
| 2025-11-26 | 6.16港币 | 11.02 | 94.28% | 8.46 | 9.72 | 10.55 |
| 2025-11-25 | 6.10港币 | 10.92 | 91.00% | 8.46 | 9.72 | 10.54 |
| 2025-11-24 | 6.06港币 | 10.84 | 89.09% | 8.44 | 9.72 | 10.54 |
| 2025-11-21 | 6.15港币 | 11.00 | 94.01% | 8.40 | 9.70 | 10.54 |
| 2025-11-20 | 6.30港币 | 11.27 | 96.33% | 8.40 | 9.70 | 10.54 |
| 2025-11-19 | 6.31港币 | 11.29 | 96.59% | 8.40 | 9.70 | 10.54 |
| 2025-11-18 | 6.22港币 | 11.13 | 95.63% | 8.40 | 9.70 | 10.53 |
| 2025-11-17 | 6.34港币 | 11.34 | 97.41% | 8.39 | 9.69 | 10.52 |
| 2025-11-14 | 6.41港币 | 11.47 | 99.18% | 8.36 | 9.68 | 10.52 |
| 2025-11-13 | 6.38港币 | 11.42 | 98.91% | 8.35 | 9.67 | 10.52 |
| 2025-11-12 | 6.43港币 | 11.51 | 99.73% | 8.35 | 9.66 | 10.52 |
| 2025-11-11 | 6.34港币 | 11.34 | 97.95% | 8.35 | 9.66 | 10.52 |