优乐赛共享(02649) - 历史市盈率及分位点走势图
最后更新于：2026-03-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-30 | 3.90港币 | 8.26 | 13.33% | 8.47 | 9.98 | 11.76 |
| 2026-03-27 | 3.69港币 | 7.82 | 0% | 8.54 | 10.04 | 11.76 |
| 2026-03-26 | 3.75港币 | 7.94 | 0% | 8.64 | 10.24 | 11.76 |
| 2026-03-25 | 4.00港币 | 8.47 | 0% | 8.64 | 10.44 | 12.33 |
| 2026-03-24 | 4.08港币 | 8.64 | 9.09% | 9.62 | 10.50 | 12.33 |
| 2026-03-23 | 4.03港币 | 8.54 | 0% | 9.91 | 10.55 | 12.33 |
| 2026-03-20 | 4.54港币 | 9.62 | 0% | 10.04 | 10.74 | 12.33 |
| 2026-03-19 | 4.74港币 | 10.04 | 12.50% | 10.44 | 10.93 | 12.33 |
| 2026-03-18 | 4.68港币 | 9.91 | 0% | 10.44 | 11.34 | 12.84 |
| 2026-03-17 | 4.93港币 | 10.44 | 0% | 10.55 | 11.76 | 12.84 |
| 2026-03-16 | 5.16港币 | 10.93 | 20.00% | 10.93 | 12.04 | 12.84 |
| 2026-03-13 | 4.98港币 | 10.55 | 0% | 11.76 | 12.33 | 12.84 |
| 2026-03-12 | 5.55港币 | 11.76 | 0% | 12.33 | 12.58 | 12.84 |
| 2026-03-11 | 5.82港币 | 12.33 | 0% | 12.33 | 12.84 | 13.13 |
| 2026-03-10 | 6.06港币 | 12.84 | 0% | 12.84 | 12.99 | 13.13 |
| 2026-03-09 | 6.20港币 | 13.13 | -- | 13.13 | 13.13 | 13.13 |