( 01766.hk) | 10.03 | 0.77 | 4.81% (4.81%) | 上市时间2008-08-21股价5.32港币涨跌幅-0.93%成交金额8,130.01万港币换手率0.05%市值1,526.78亿港币H股市值232.54亿港币总股本286.99亿H股本43.71亿每手股数1,000上市至今年化投资收益率7.25%港股通持仓占H股比例38.48% (91.67亿港币2026-05-12) 累计做空占H股比例3.36% (7.60亿港币2026-05-08) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 10.15 | 市净率 | 0.79 | 股息率 | 4.49% (4.47%) | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中国中车(01766) - 历史波动率和股价曲线图
最后更新于：2026-05-15
中国中车(01766) 的波动率为24.72%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 5.32港币 | 24.72% |
| 2026-05-14 | 5.37港币 | 24.46% |
| 2026-05-13 | 5.43港币 | 23.93% |
| 2026-05-12 | 5.45港币 | 23.94% |
| 2026-05-11 | 5.21港币 | 20.64% |
| 2026-05-08 | 5.18港币 | 23.73% |
| 2026-05-07 | 5.24港币 | 24.44% |
| 2026-05-06 | 5.15港币 | 25.86% |
| 2026-05-05 | 5.07港币 | 25.33% |
| 2026-05-04 | 5.09港币 | 25.30% |
| 2026-04-30 | 5.20港币 | 24.03% |
| 2026-04-29 | 5.14港币 | 28.01% |
| 2026-04-28 | 5.10港币 | 27.81% |
| 2026-04-27 | 5.06港币 | 28.55% |
| 2026-04-24 | 5.06港币 | 29.25% |
| 2026-04-23 | 5.09港币 | 29.85% |
| 2026-04-22 | 5.17港币 | 31.00% |
| 2026-04-21 | 5.25港币 | 30.89% |
| 2026-04-20 | 5.14港币 | 30.56% |
| 2026-04-17 | 5.14港币 | 30.59% |
| 2026-04-16 | 5.15港币 | 30.68% |
| 2026-04-15 | 5.11港币 | 30.60% |
| 2026-04-14 | 5.10港币 | 30.55% |
| 2026-04-13 | 5.12港币 | 31.02% |