( 01766.hk) | 10.90 | 0.94 | 5.66% | 上市时间2008-08-21股价6.09港币涨跌幅2.01%成交金额7,646.05万港币换手率0.04%市值1,747.76亿港币H股市值266.20亿港币总股本286.99亿H股本43.71亿每手股数1,000上市至今年化投资收益率8.24%港股通持仓占H股比例36.11% (95.01亿港币2026-01-07) 累计做空占H股比例2.15% (5.57亿港币2026-01-02) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 10.96 | 市净率 | 0.90 | 股息率 | 5.31% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国中车(01766) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 6.09港币 | 10.90 | 88.71% | 8.86 | 9.84 | 10.63 |
| 2026-01-08 | 5.97港币 | 10.68 | 81.90% | 8.86 | 9.84 | 10.63 |
| 2026-01-07 | 6.02港币 | 10.77 | 84.60% | 8.86 | 9.84 | 10.63 |
| 2026-01-06 | 6.12港币 | 10.95 | 90.31% | 8.86 | 9.83 | 10.63 |
| 2026-01-05 | 5.93港币 | 10.61 | 79.13% | 8.85 | 9.82 | 10.63 |
| 2026-01-02 | 5.94港币 | 10.63 | 79.86% | 8.85 | 9.81 | 10.63 |
| 2025-12-31 | 5.98港币 | 10.70 | 83.11% | 8.85 | 9.81 | 10.63 |
| 2025-12-30 | 5.98港币 | 10.70 | 83.22% | 8.85 | 9.80 | 10.62 |
| 2025-12-29 | 6.03港币 | 10.79 | 85.40% | 8.84 | 9.80 | 10.62 |
| 2025-12-24 | 6.05港币 | 10.83 | 85.83% | 8.82 | 9.80 | 10.62 |
| 2025-12-23 | 6.05港币 | 10.83 | 85.95% | 8.82 | 9.80 | 10.61 |
| 2025-12-22 | 6.03港币 | 10.79 | 85.81% | 8.81 | 9.80 | 10.61 |
| 2025-12-19 | 6.20港币 | 11.09 | 94.69% | 8.68 | 9.78 | 10.60 |
| 2025-12-18 | 6.08港币 | 10.88 | 88.30% | 8.67 | 9.78 | 10.60 |
| 2025-12-17 | 6.08港币 | 10.88 | 88.42% | 8.67 | 9.78 | 10.60 |
| 2025-12-16 | 6.02港币 | 10.77 | 85.81% | 8.67 | 9.78 | 10.59 |
| 2025-12-15 | 6.14港币 | 10.99 | 92.22% | 8.66 | 9.78 | 10.59 |
| 2025-12-12 | 6.26港币 | 11.20 | 95.92% | 8.62 | 9.76 | 10.59 |
| 2025-12-11 | 6.05港币 | 10.83 | 86.80% | 8.62 | 9.76 | 10.58 |
| 2025-12-10 | 6.12港币 | 10.95 | 90.87% | 8.62 | 9.76 | 10.58 |
| 2025-12-09 | 6.14港币 | 10.99 | 92.50% | 8.62 | 9.76 | 10.58 |
| 2025-12-08 | 6.20港币 | 11.09 | 94.95% | 8.61 | 9.76 | 10.57 |
| 2025-12-05 | 6.10港币 | 10.92 | 90.07% | 8.57 | 9.74 | 10.57 |
| 2025-12-04 | 6.08港币 | 10.88 | 89.39% | 8.54 | 9.74 | 10.57 |