智算能建(01751) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:-18.74
- 91.43%
- -31.82
- 166.17
- 79.09
- 最大值:249.25 (-6.93)
- 平均值:97.20
- 最小值:14.55
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.73港币 | -18.73 | 91.43% | 79.09 | 166.17 | -31.82 |
| 2026-07-23 | 0.75港币 | -19.25 | 91.16% | 79.09 | 166.17 | -31.82 |
| 2026-07-22 | 0.75港币 | -19.25 | 91.28% | 79.09 | 166.17 | -32.03 |
| 2026-07-21 | 0.73港币 | -18.73 | 91.54% | 79.09 | 166.17 | -32.03 |
| 2026-07-20 | 0.73港币 | -18.73 | 91.68% | 79.09 | 166.17 | -32.03 |
| 2026-07-17 | 0.83港币 | -21.30 | 89.52% | 79.09 | 166.17 | -31.82 |
| 2026-07-16 | 0.80港币 | -20.53 | 90.19% | 79.09 | 166.17 | -32.03 |
| 2026-07-15 | 0.80港币 | -20.53 | 90.31% | 79.09 | 166.17 | -32.03 |
| 2026-07-14 | 0.79港币 | -20.27 | 90.57% | 78.07 | 166.17 | -32.03 |
| 2026-07-13 | 0.97港币 | -24.89 | 86.61% | 78.07 | 166.17 | -32.03 |
| 2026-07-10 | 1.05港币 | -26.95 | 84.74% | 79.09 | 166.17 | -32.03 |
| 2026-07-09 | 1.05港币 | -26.95 | 84.88% | 79.09 | 166.17 | -32.03 |
| 2026-07-08 | 1.06港币 | -27.20 | 84.58% | 79.09 | 166.17 | -32.03 |
| 2026-07-07 | 1.04港币 | -26.69 | 85.52% | 78.07 | 166.17 | -32.03 |
| 2026-07-06 | 1.03港币 | -26.43 | 85.66% | 78.07 | 166.17 | -32.03 |
| 2026-07-03 | 1.02港币 | -26.18 | 85.56% | 79.09 | 166.17 | -32.03 |
| 2026-07-02 | 1.06港币 | -27.20 | 84.60% | 79.09 | 166.17 | -32.03 |
| 2026-06-30 | 1.02港币 | -26.18 | 85.54% | 79.09 | 166.17 | -32.03 |
| 2026-06-29 | 1.06港币 | -27.20 | 84.72% | 79.09 | 166.17 | -32.03 |
| 2026-06-26 | 1.11港币 | -28.49 | 83.67% | 79.09 | 166.17 | -31.82 |
| 2026-06-25 | 1.22港币 | -31.31 | 80.82% | 79.09 | 166.17 | -31.82 |
| 2026-06-24 | 1.25港币 | -32.08 | 79.56% | 79.09 | 166.17 | -32.03 |
| 2026-06-23 | 1.23港币 | -31.57 | 80.35% | 79.09 | 166.17 | -32.03 |
| 2026-06-22 | 1.30港币 | -33.36 | 78.58% | 79.09 | 166.17 | -32.03 |