智算能建(01751) - 历史波动率和股价曲线图
最后更新于：2026-07-03
智算能建(01751) 的波动率为102.14%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.02港币 | 102.14% |
| 2026-07-02 | 1.06港币 | 102.36% |
| 2026-06-30 | 1.02港币 | 101.43% |
| 2026-06-29 | 1.06港币 | 119.97% |
| 2026-06-26 | 1.11港币 | 118.64% |
| 2026-06-25 | 1.22港币 | 116.08% |
| 2026-06-24 | 1.25港币 | 122.76% |
| 2026-06-23 | 1.23港币 | 128.52% |
| 2026-06-22 | 1.30港币 | 127.26% |
| 2026-06-18 | 1.22港币 | 125.11% |
| 2026-06-17 | 1.22港币 | 125.31% |
| 2026-06-16 | 1.22港币 | 126.05% |
| 2026-06-15 | 1.19港币 | 126.05% |
| 2026-06-12 | 1.16港币 | 125.68% |
| 2026-06-11 | 1.13港币 | 126.06% |
| 2026-06-10 | 1.13港币 | 126.19% |
| 2026-06-09 | 1.09港币 | 124.75% |
| 2026-06-08 | 1.01港币 | 120.39% |
| 2026-06-05 | 1.24港币 | 98.76% |
| 2026-06-04 | 1.17港币 | 95.29% |
| 2026-06-03 | 1.13港币 | 93.55% |
| 2026-06-02 | 1.18港币 | 95.09% |
| 2026-06-01 | 1.16港币 | 95.18% |
| 2026-05-29 | 0.97港币 | 65.23% |