智算能建(01751) - 历史波动率和股价曲线图
最后更新于：2026-05-15
智算能建(01751) 的波动率为41.52%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 1.46港币 | 41.52% |
| 2026-05-14 | 1.44港币 | 41.90% |
| 2026-05-13 | 1.53港币 | 35.91% |
| 2026-05-12 | 1.52港币 | 42.01% |
| 2026-05-11 | 1.55港币 | 41.40% |
| 2026-05-08 | 1.53港币 | 41.41% |
| 2026-05-07 | 1.56港币 | 40.76% |
| 2026-05-06 | 1.59港币 | 39.90% |
| 2026-05-05 | 1.64港币 | 37.69% |
| 2026-05-04 | 1.58港币 | 37.58% |
| 2026-04-30 | 1.55港币 | 37.49% |
| 2026-04-29 | 1.50港币 | 40.56% |
| 2026-04-28 | 1.45港币 | 39.11% |
| 2026-04-27 | 1.44港币 | 41.90% |
| 2026-04-24 | 1.47港币 | 41.33% |
| 2026-04-23 | 1.47港币 | 41.40% |
| 2026-04-22 | 1.46港币 | 42.38% |
| 2026-04-21 | 1.46港币 | 42.38% |
| 2026-04-20 | 1.45港币 | 43.62% |
| 2026-04-17 | 1.38港币 | 40.40% |
| 2026-04-16 | 1.38港币 | 44.40% |
| 2026-04-15 | 1.35港币 | 43.45% |
| 2026-04-14 | 1.38港币 | 44.06% |
| 2026-04-13 | 1.46港币 | 41.11% |