智算能建(01751) - 历史波动率和股价曲线图
最后更新于：2026-03-20
智算能建(01751) 的波动率为40.23%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 1.51港币 | 40.23% |
| 2026-03-19 | 1.51港币 | 42.26% |
| 2026-03-18 | 1.56港币 | 41.41% |
| 2026-03-17 | 1.62港币 | 39.83% |
| 2026-03-16 | 1.55港币 | 35.31% |
| 2026-03-13 | 1.54港币 | 35.26% |
| 2026-03-12 | 1.59港币 | 38.79% |
| 2026-03-11 | 1.64港币 | 37.83% |
| 2026-03-10 | 1.64港币 | 38.14% |
| 2026-03-09 | 1.56港币 | 37.03% |
| 2026-03-06 | 1.60港币 | 36.57% |
| 2026-03-05 | 1.63港币 | 37.60% |
| 2026-03-04 | 1.60港币 | 37.50% |
| 2026-03-03 | 1.66港币 | 35.97% |
| 2026-03-02 | 1.73港币 | 37.66% |
| 2026-02-27 | 1.75港币 | 37.60% |
| 2026-02-26 | 1.78港币 | 37.40% |
| 2026-02-25 | 1.80港币 | 37.34% |
| 2026-02-24 | 1.81港币 | 37.71% |
| 2026-02-23 | 1.83港币 | 37.80% |
| 2026-02-20 | 1.83港币 | 38.16% |
| 2026-02-16 | 1.78港币 | 36.11% |
| 2026-02-13 | 1.81港币 | 36.04% |
| 2026-02-12 | 1.82港币 | 36.12% |