智算能建(01751) - 历史波动率和股价曲线图
最后更新于：2026-08-21
智算能建(01751) 的波动率为71.80%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.81港币 | 71.80% |
| 2026-08-20 | 0.68港币 | 38.40% |
| 2026-08-19 | 0.69港币 | 38.26% |
| 2026-08-18 | 0.71港币 | 39.21% |
| 2026-08-17 | 0.71港币 | 39.21% |
| 2026-08-14 | 0.71港币 | 59.69% |
| 2026-08-13 | 0.71港币 | 61.73% |
| 2026-08-12 | 0.71港币 | 61.73% |
| 2026-08-11 | 0.71港币 | 62.05% |
| 2026-08-10 | 0.75港币 | 93.15% |
| 2026-08-07 | 0.76港币 | 96.03% |
| 2026-08-06 | 0.78港币 | 96.00% |
| 2026-08-05 | 0.80港币 | 95.93% |
| 2026-08-04 | 0.77港币 | 94.26% |
| 2026-08-03 | 0.78港币 | 94.66% |
| 2026-07-31 | 0.78港币 | 94.92% |
| 2026-07-30 | 0.78港币 | 95.18% |
| 2026-07-29 | 0.77港币 | 96.60% |
| 2026-07-28 | 0.73港币 | 93.56% |
| 2026-07-27 | 0.73港币 | 93.77% |
| 2026-07-24 | 0.73港币 | 96.91% |
| 2026-07-23 | 0.75港币 | 96.91% |
| 2026-07-22 | 0.75港币 | 97.64% |
| 2026-07-21 | 0.73港币 | 96.22% |