智算能建(01751) - 历史波动率和股价曲线图
最后更新于：2026-10-14
智算能建(01751) 的波动率为66.11%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.67港币 | 66.11% |
| 2026-10-13 | 0.70港币 | 64.49% |
| 2026-10-12 | 0.70港币 | 64.51% |
| 2026-10-09 | 0.66港币 | 61.66% |
| 2026-10-08 | 0.65港币 | 61.39% |
| 2026-10-07 | 0.67港币 | 64.07% |
| 2026-10-06 | 0.67港币 | 64.42% |
| 2026-10-05 | 0.68港币 | 66.43% |
| 2026-10-02 | 0.69港币 | 66.12% |
| 2026-09-30 | 0.69港币 | 67.79% |
| 2026-09-29 | 0.70港币 | 67.82% |
| 2026-09-28 | 0.66港币 | 63.51% |
| 2026-09-25 | 0.67港币 | 70.64% |
| 2026-09-24 | 0.68港币 | 71.01% |
| 2026-09-23 | 0.73港币 | 67.54% |
| 2026-09-22 | 0.68港币 | 61.69% |
| 2026-09-21 | 0.72港币 | 61.94% |
| 2026-09-18 | 0.76港币 | 59.46% |
| 2026-09-17 | 0.76港币 | 84.31% |
| 2026-09-16 | 0.77港币 | 84.55% |
| 2026-09-15 | 0.71港币 | 81.39% |
| 2026-09-14 | 0.72港币 | 81.14% |
| 2026-09-11 | 0.73港币 | 81.15% |
| 2026-09-10 | 0.72港币 | 81.08% |