智算能建(01751) - 历史市净率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.05港币 | 24.394 | 82.15% | 3.608 | 5.121 | 23.696 |
| 2026-07-09 | 1.05港币 | 24.394 | 82.15% | 3.608 | 5.121 | 23.696 |
| 2026-07-08 | 1.06港币 | 24.626 | 82.67% | 3.608 | 5.121 | 23.465 |
| 2026-07-07 | 1.04港币 | 24.162 | 81.83% | 3.608 | 5.121 | 23.465 |
| 2026-07-06 | 1.03港币 | 23.929 | 81.01% | 3.608 | 5.121 | 23.465 |
| 2026-07-03 | 1.02港币 | 23.697 | 80.25% | 3.608 | 5.121 | 23.465 |
| 2026-07-02 | 1.06港币 | 24.626 | 82.43% | 3.608 | 5.121 | 23.422 |
| 2026-06-30 | 1.02港币 | 23.697 | 80.49% | 3.608 | 5.121 | 23.395 |
| 2026-06-29 | 1.06港币 | 24.626 | 82.54% | 3.608 | 5.121 | 23.269 |
| 2026-06-26 | 1.11港币 | 25.788 | 84.49% | 3.608 | 5.121 | 23.244 |
| 2026-06-25 | 1.22港币 | 28.343 | 90.20% | 3.608 | 5.121 | 23.244 |
| 2026-06-24 | 1.25港币 | 29.040 | 91.28% | 3.608 | 5.121 | 23.129 |
| 2026-06-23 | 1.23港币 | 28.576 | 90.86% | 3.608 | 5.121 | 23.093 |
| 2026-06-22 | 1.30港币 | 30.202 | 92.77% | 3.608 | 5.121 | 22.892 |
| 2026-06-18 | 1.22港币 | 28.343 | 90.75% | 3.608 | 5.121 | 22.837 |
| 2026-06-17 | 1.22港币 | 28.343 | 90.87% | 3.608 | 5.121 | 22.837 |
| 2026-06-16 | 1.22港币 | 28.343 | 91.00% | 3.608 | 5.121 | 22.791 |
| 2026-06-15 | 1.19港币 | 27.646 | 90.86% | 3.608 | 5.121 | 22.791 |
| 2026-06-12 | 1.16港币 | 26.949 | 89.39% | 3.608 | 5.121 | 22.768 |
| 2026-06-11 | 1.13港币 | 26.253 | 86.39% | 3.608 | 5.121 | 22.640 |
| 2026-06-10 | 1.13港币 | 26.253 | 86.51% | 3.608 | 5.121 | 22.640 |
| 2026-06-09 | 1.09港币 | 25.323 | 84.86% | 3.608 | 5.121 | 22.535 |
| 2026-06-08 | 1.01港币 | 23.465 | 82.26% | 3.608 | 5.121 | 22.446 |
| 2026-06-05 | 1.24港币 | 28.808 | 91.16% | 3.608 | 5.121 | 22.338 |