智算能建(01751) - 历史市净率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 1.44港币 | 33.352 | 95.78% | 3.608 | 5.121 | 21.080 |
| 2026-05-13 | 1.53港币 | 35.437 | 98.23% | 3.608 | 5.121 | 21.080 |
| 2026-05-12 | 1.52港币 | 35.205 | 98.23% | 3.608 | 5.121 | 21.080 |
| 2026-05-11 | 1.55港币 | 35.900 | 98.50% | 3.608 | 5.121 | 20.689 |
| 2026-05-08 | 1.53港币 | 35.437 | 98.50% | 3.608 | 5.121 | 20.299 |
| 2026-05-07 | 1.56港币 | 36.132 | 98.78% | 3.608 | 5.121 | 19.909 |
| 2026-05-06 | 1.59港币 | 36.827 | 99.05% | 3.608 | 5.121 | 19.909 |
| 2026-05-05 | 1.64港币 | 37.985 | 99.18% | 3.608 | 5.121 | 19.323 |
| 2026-05-04 | 1.58港币 | 36.595 | 99.18% | 3.608 | 5.121 | 19.323 |
| 2026-04-30 | 1.55港币 | 35.900 | 99.18% | 3.608 | 5.121 | 18.933 |
| 2026-04-29 | 1.50港币 | 34.742 | 99.05% | 3.608 | 5.121 | 18.238 |
| 2026-04-28 | 1.45港币 | 33.584 | 97.54% | 3.608 | 5.121 | 17.986 |
| 2026-04-27 | 1.44港币 | 33.352 | 97.41% | 3.608 | 5.121 | 17.483 |
| 2026-04-24 | 1.47港币 | 34.047 | 98.78% | 3.608 | 5.121 | 17.483 |
| 2026-04-23 | 1.47港币 | 34.047 | 98.91% | 3.608 | 5.121 | 17.483 |
| 2026-04-22 | 1.46港币 | 33.816 | 98.50% | 3.608 | 5.121 | 17.483 |
| 2026-04-21 | 1.46港币 | 33.816 | 98.64% | 3.608 | 5.121 | 17.371 |
| 2026-04-20 | 1.45港币 | 33.584 | 98.23% | 3.608 | 5.121 | 17.232 |
| 2026-04-17 | 1.38港币 | 31.963 | 97.28% | 3.608 | 5.121 | 16.786 |
| 2026-04-16 | 1.38港币 | 31.963 | 97.41% | 3.608 | 5.121 | 16.395 |
| 2026-04-15 | 1.35港币 | 31.268 | 96.73% | 3.608 | 5.121 | 16.200 |
| 2026-04-14 | 1.38港币 | 31.963 | 97.54% | 3.608 | 5.121 | 16.005 |
| 2026-04-13 | 1.46港币 | 33.816 | 98.77% | 3.608 | 5.121 | 16.005 |
| 2026-04-10 | 1.44港币 | 33.352 | 98.37% | 3.608 | 5.121 | 15.615 |