HPCHOLDINGS(01742) - 历史市盈率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 0.13港币 | 1.60 | 16.03% | 3.17 | 5.57 | -111.03 |
| 2026-01-26 | 0.13港币 | 1.62 | 16.58% | 3.21 | 5.68 | -111.03 |
| 2026-01-23 | 0.14港币 | 1.64 | 16.58% | 3.21 | 5.68 | -111.03 |
| 2026-01-22 | 0.13港币 | 1.58 | 15.92% | 3.21 | 5.72 | -111.03 |
| 2026-01-21 | 0.14港币 | 1.71 | 16.49% | 3.27 | 5.76 | -111.03 |
| 2026-01-20 | 0.13港币 | 1.60 | 15.96% | 3.27 | 5.81 | -111.03 |
| 2026-01-19 | 0.13港币 | 1.56 | 15.14% | 3.29 | 5.86 | -109.30 |
| 2026-01-16 | 0.13港币 | 1.56 | 15.10% | 3.29 | 5.86 | -109.30 |
| 2026-01-15 | 0.13港币 | 1.57 | 15.24% | 3.36 | 5.86 | -107.56 |
| 2026-01-14 | 0.13港币 | 1.57 | 15.26% | 3.36 | 5.86 | -107.56 |
| 2026-01-13 | 0.13港币 | 1.54 | 14.60% | 3.36 | 5.86 | -107.56 |
| 2026-01-12 | 0.13港币 | 1.54 | 14.60% | 3.36 | 5.86 | -107.56 |
| 2026-01-09 | 0.12港币 | 1.48 | 14.01% | 3.36 | 5.86 | -107.56 |
| 2026-01-08 | 0.13港币 | 1.54 | 14.42% | 3.36 | 5.86 | -107.56 |
| 2026-01-07 | 0.13港币 | 1.56 | 14.58% | 3.36 | 5.86 | -107.56 |
| 2026-01-06 | 0.12港币 | 1.43 | 13.23% | 3.36 | 5.86 | -107.56 |
| 2026-01-05 | 0.12港币 | 1.45 | 13.51% | 3.36 | 5.86 | -107.56 |
| 2026-01-02 | 0.12港币 | 1.49 | 13.74% | 3.36 | 5.94 | -104.09 |
| 2025-12-31 | 0.12港币 | 1.49 | 13.76% | 3.36 | 6.02 | -104.09 |
| 2025-12-30 | 0.12港币 | 1.43 | 13.23% | 3.37 | 6.03 | -104.09 |
| 2025-12-29 | 0.12港币 | 1.45 | 13.37% | 3.37 | 6.05 | -104.09 |
| 2025-12-24 | 0.12港币 | 1.47 | 13.35% | 3.37 | 6.05 | -104.09 |
| 2025-12-23 | 0.11港币 | 1.33 | 10.37% | 3.37 | 6.11 | -104.09 |
| 2025-12-22 | 0.11港币 | 1.33 | 10.37% | 3.45 | 6.17 | -102.36 |