HPCHOLDINGS(01742) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.18港币 | 1.36 | 14.01% | 1.52 | 4.36 | 9.78 |
| 2026-05-21 | 0.18港币 | 1.36 | 14.01% | 1.53 | 4.36 | 9.78 |
| 2026-05-20 | 0.20港币 | 1.51 | 19.21% | 1.54 | 4.36 | 9.78 |
| 2026-05-19 | 0.20港币 | 1.50 | 18.96% | 1.54 | 4.36 | 9.78 |
| 2026-05-18 | 0.20港币 | 1.50 | 18.96% | 1.54 | 4.36 | 9.78 |
| 2026-05-15 | 0.19港币 | 1.42 | 16.33% | 1.54 | 4.36 | 9.93 |
| 2026-05-14 | 0.20港币 | 1.51 | 18.78% | 1.55 | 4.36 | 9.93 |
| 2026-05-13 | 0.19港币 | 1.43 | 17.03% | 1.55 | 4.36 | 9.93 |
| 2026-05-12 | 0.19港币 | 1.42 | 16.37% | 1.55 | 4.39 | 9.93 |
| 2026-05-11 | 0.19港币 | 1.42 | 16.78% | 1.56 | 4.42 | 9.93 |
| 2026-05-08 | 0.17港币 | 1.26 | 11.70% | 1.56 | 4.44 | 9.93 |
| 2026-05-07 | 0.17港币 | 1.25 | 11.16% | 1.57 | 4.44 | 9.93 |
| 2026-05-06 | 0.17港币 | 1.24 | 10.90% | 1.57 | 4.44 | 9.93 |
| 2026-05-05 | 0.17港币 | 1.25 | 11.05% | 1.57 | 4.48 | 9.93 |
| 2026-05-04 | 0.17港币 | 1.23 | 10.64% | 1.57 | 4.52 | 10.08 |
| 2026-04-30 | 0.16港币 | 1.22 | 10.48% | 1.57 | 4.57 | 10.23 |
| 2026-04-29 | 0.17港币 | 1.24 | 10.63% | 1.58 | 4.61 | 10.23 |
| 2026-04-28 | 0.17港币 | 1.29 | 11.32% | 1.59 | 4.61 | 10.23 |
| 2026-04-27 | 0.17港币 | 1.27 | 10.91% | 1.59 | 4.61 | 10.38 |
| 2026-04-24 | 0.17港币 | 1.25 | 10.61% | 1.60 | 4.61 | 10.53 |
| 2026-04-23 | 0.17港币 | 1.30 | 11.29% | 1.60 | 4.65 | -112.77 |
| 2026-04-22 | 0.17港币 | 1.25 | 10.63% | 1.60 | 4.69 | -112.77 |
| 2026-04-21 | 0.18港币 | 1.33 | 11.73% | 1.60 | 4.69 | -112.77 |
| 2026-04-20 | 0.19港币 | 1.39 | 13.64% | 1.60 | 4.75 | -112.77 |