HPCHOLDINGS(01742) - 历史市盈率及分位点走势图
最后更新于:2026-03-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-09 | 0.24港币 | 1.77 | 20.05% | 1.77 | 5.38 | -111.03 |
| 2026-03-06 | 0.24港币 | 1.77 | 20.00% | 1.77 | 5.38 | -111.03 |
| 2026-03-05 | 0.23港币 | 1.71 | 19.18% | 1.77 | 5.38 | -111.03 |
| 2026-03-04 | 0.22港币 | 1.61 | 18.26% | 1.78 | 5.38 | -111.03 |
| 2026-03-03 | 0.21港币 | 1.57 | 17.19% | 1.79 | 5.38 | -111.03 |
| 2026-03-02 | 0.23港币 | 1.68 | 18.69% | 1.81 | 5.38 | -111.03 |
| 2026-02-27 | 0.24港币 | 1.75 | 19.18% | 1.81 | 5.38 | -111.03 |
| 2026-02-26 | 0.24港币 | 1.78 | 19.46% | 1.81 | 5.38 | -111.03 |
| 2026-02-25 | 0.23港币 | 1.71 | 18.94% | 1.81 | 5.38 | -111.03 |
| 2026-02-24 | 0.24港币 | 1.79 | 19.37% | 1.82 | 5.38 | -111.03 |
| 2026-02-23 | 0.23港币 | 1.70 | 18.69% | 1.84 | 5.38 | -111.03 |
| 2026-02-20 | 0.26港币 | 1.90 | 20.41% | 1.84 | 5.38 | -111.03 |
| 2026-02-16 | 0.26港币 | 1.90 | 20.38% | 1.84 | 5.38 | -111.03 |
| 2026-02-13 | 0.24港币 | 1.75 | 18.83% | 1.86 | 5.38 | -111.03 |
| 2026-02-12 | 0.22港币 | 1.64 | 18.43% | 1.87 | 5.38 | -111.03 |
| 2026-02-11 | 0.19港币 | 1.40 | 13.70% | 1.87 | 5.38 | -111.03 |
| 2026-02-10 | 0.18港币 | 1.36 | 11.82% | 1.95 | 5.38 | -111.03 |
| 2026-02-09 | 0.17港币 | 1.28 | 10.73% | 2.01 | 5.38 | -111.03 |
| 2026-02-06 | 0.16港币 | 1.18 | 10.16% | 2.11 | 5.48 | -111.03 |
| 2026-02-05 | 0.16港币 | 1.18 | 10.16% | 2.11 | 5.51 | -111.03 |
| 2026-02-04 | 0.15港币 | 1.14 | 10.04% | 2.11 | 5.51 | -111.03 |
| 2026-02-03 | 0.15港币 | 1.09 | 9.78% | 2.17 | 5.51 | -111.03 |
| 2026-02-02 | 0.14港币 | 1.04 | 8.56% | 2.18 | 5.57 | -111.03 |
| 2026-01-30 | 0.14港币 | 1.63 | 17.07% | 3.17 | 5.57 | -111.03 |