HPCHOLDINGS(01742) - 历史波动率和股价曲线图
最后更新于：2026-05-22
HPCHOLDINGS(01742) 的波动率为71.51%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.18港币 | 71.51% |
| 2026-05-21 | 0.18港币 | 71.51% |
| 2026-05-20 | 0.20港币 | 63.42% |
| 2026-05-19 | 0.20港币 | 66.83% |
| 2026-05-18 | 0.20港币 | 66.83% |
| 2026-05-15 | 0.19港币 | 73.46% |
| 2026-05-14 | 0.20港币 | 73.08% |
| 2026-05-13 | 0.19港币 | 70.07% |
| 2026-05-12 | 0.19港币 | 75.46% |
| 2026-05-11 | 0.19港币 | 77.81% |
| 2026-05-08 | 0.17港币 | 67.76% |
| 2026-05-07 | 0.17港币 | 96.51% |
| 2026-05-06 | 0.17港币 | 98.74% |
| 2026-05-05 | 0.17港币 | 98.74% |
| 2026-05-04 | 0.17港币 | 100.96% |
| 2026-04-30 | 0.16港币 | 97.94% |
| 2026-04-29 | 0.17港币 | 96.01% |
| 2026-04-28 | 0.17港币 | 97.33% |
| 2026-04-27 | 0.17港币 | 97.33% |
| 2026-04-24 | 0.17港币 | 97.33% |
| 2026-04-23 | 0.17港币 | 97.33% |
| 2026-04-22 | 0.17港币 | 98.33% |
| 2026-04-21 | 0.18港币 | 97.73% |
| 2026-04-20 | 0.19港币 | 97.21% |