HPCHOLDINGS(01742) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.17港币 | 3.06 | 33.92% | 1.42 | 4.11 | 9.03 |
| 2026-07-09 | 0.17港币 | 3.06 | 33.92% | 1.42 | 4.11 | 9.03 |
| 2026-07-08 | 0.17港币 | 3.02 | 33.70% | 1.42 | 4.11 | 9.03 |
| 2026-07-07 | 0.16港币 | 2.90 | 33.61% | 1.42 | 4.11 | 9.03 |
| 2026-07-06 | 0.17港币 | 3.06 | 33.74% | 1.42 | 4.11 | 9.03 |
| 2026-07-03 | 0.17港币 | 3.10 | 33.65% | 1.42 | 4.13 | 9.03 |
| 2026-07-02 | 0.17港币 | 3.02 | 33.51% | 1.42 | 4.13 | 9.03 |
| 2026-06-30 | 0.19港币 | 1.40 | 18.14% | 1.42 | 4.13 | 9.03 |
| 2026-06-29 | 0.19港币 | 1.41 | 18.69% | 1.42 | 4.13 | 9.03 |
| 2026-06-26 | 0.18港币 | 1.37 | 15.51% | 1.42 | 4.13 | 9.03 |
| 2026-06-25 | 0.19港币 | 1.38 | 15.92% | 1.42 | 4.13 | 9.18 |
| 2026-06-24 | 0.18港币 | 1.30 | 12.81% | 1.43 | 4.13 | 9.18 |
| 2026-06-23 | 0.18港币 | 1.31 | 12.96% | 1.43 | 4.13 | 9.18 |
| 2026-06-22 | 0.18港币 | 1.32 | 13.10% | 1.43 | 4.13 | 9.18 |
| 2026-06-18 | 0.18港币 | 1.31 | 12.93% | 1.43 | 4.13 | 9.33 |
| 2026-06-17 | 0.18港币 | 1.33 | 13.49% | 1.45 | 4.13 | 9.33 |
| 2026-06-16 | 0.19港币 | 1.42 | 18.28% | 1.45 | 4.13 | 9.33 |
| 2026-06-15 | 0.19港币 | 1.41 | 17.74% | 1.46 | 4.16 | 9.33 |
| 2026-06-12 | 0.20港币 | 1.46 | 19.86% | 1.47 | 4.19 | 9.48 |
| 2026-06-11 | 0.18港币 | 1.33 | 13.47% | 1.47 | 4.19 | 9.48 |
| 2026-06-10 | 0.19港币 | 1.42 | 17.98% | 1.47 | 4.19 | 9.48 |
| 2026-06-09 | 0.19港币 | 1.40 | 17.05% | 1.48 | 4.24 | 9.48 |
| 2026-06-08 | 0.20港币 | 1.47 | 19.51% | 1.48 | 4.30 | 9.48 |
| 2026-06-05 | 0.19港币 | 1.39 | 15.92% | 1.48 | 4.32 | 9.78 |