HPCHOLDINGS(01742) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 0.12港币 | 1.48 | 14.01% | 3.36 | 5.86 | -107.56 |
| 2026-01-08 | 0.13港币 | 1.54 | 14.42% | 3.36 | 5.86 | -107.56 |
| 2026-01-07 | 0.13港币 | 1.56 | 14.58% | 3.36 | 5.86 | -107.56 |
| 2026-01-06 | 0.12港币 | 1.43 | 13.23% | 3.36 | 5.86 | -107.56 |
| 2026-01-05 | 0.12港币 | 1.45 | 13.51% | 3.36 | 5.86 | -107.56 |
| 2026-01-02 | 0.12港币 | 1.49 | 13.74% | 3.36 | 5.94 | -104.09 |
| 2025-12-31 | 0.12港币 | 1.49 | 13.76% | 3.36 | 6.02 | -104.09 |
| 2025-12-30 | 0.12港币 | 1.43 | 13.23% | 3.37 | 6.03 | -104.09 |
| 2025-12-29 | 0.12港币 | 1.45 | 13.37% | 3.37 | 6.05 | -104.09 |
| 2025-12-24 | 0.12港币 | 1.47 | 13.35% | 3.37 | 6.05 | -104.09 |
| 2025-12-23 | 0.11港币 | 1.33 | 10.37% | 3.37 | 6.11 | -104.09 |
| 2025-12-22 | 0.11港币 | 1.33 | 10.37% | 3.45 | 6.17 | -102.36 |
| 2025-12-19 | 0.11港币 | 1.33 | 10.34% | 3.45 | 6.32 | -100.62 |
| 2025-12-18 | 0.11港币 | 1.33 | 10.34% | 3.45 | 6.47 | -100.62 |
| 2025-12-17 | 0.11港币 | 1.37 | 10.76% | 3.45 | 6.62 | -100.62 |
| 2025-12-16 | 0.12港币 | 1.39 | 11.05% | 3.45 | 6.62 | -100.62 |
| 2025-12-15 | 0.12港币 | 1.39 | 11.05% | 3.45 | 6.62 | -98.89 |
| 2025-12-12 | 0.12港币 | 1.39 | 11.02% | 3.45 | 6.69 | -98.89 |
| 2025-12-11 | 0.12港币 | 1.39 | 11.02% | 3.45 | 6.77 | -98.89 |
| 2025-12-10 | 0.12港币 | 1.42 | 11.85% | 3.45 | 6.77 | -98.89 |
| 2025-12-09 | 0.12港币 | 1.39 | 11.05% | 3.45 | 6.77 | -98.89 |
| 2025-12-08 | 0.12港币 | 1.41 | 11.46% | 3.45 | 6.77 | -97.15 |
| 2025-12-05 | 0.11港币 | 1.37 | 10.75% | 3.45 | 6.77 | -97.15 |
| 2025-12-04 | 0.12港币 | 1.40 | 11.02% | 3.45 | 6.77 | -97.15 |