( 01729.hk) | 52.62 | 14.59 | 0.20% (0.20%) | 上市时间2018-02-13股价19.71港币涨跌幅9.62%成交金额2.91亿港币换手率0.74%市值412.38亿港币H股市值412.38亿港币总股本20.92亿H股本20.92亿每手股数1,000上市至今年化投资收益率64.41%港股通持仓占H股比例8.92% (36.11亿港币2026-04-13) 累计做空占H股比例2.27% (7.11亿港币2026-04-02) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 33.41 | 市净率 | 2.31 | 股息率 | 1.11% (0.66%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
汇聚科技(01729) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 19.71港币 | -222.34 |
| 2026-04-15 | 17.98港币 | -202.83 |
| 2026-04-14 | 18.63港币 | -210.16 |
| 2026-04-13 | 19.35港币 | -218.28 |
| 2026-04-10 | 19.72港币 | -222.46 |
| 2026-04-09 | 19.10港币 | -215.45 |
| 2026-04-08 | 17.90港币 | -201.91 |
| 2026-04-02 | 15.00港币 | -169.20 |
| 2026-04-01 | 16.29港币 | -183.75 |
| 2026-03-31 | 15.45港币 | -174.27 |
| 2026-03-30 | 15.99港币 | -180.37 |
| 2026-03-27 | 16.04港币 | -180.93 |
| 2026-03-26 | 16.57港币 | -186.91 |
| 2026-03-25 | 16.93港币 | -190.97 |
| 2026-03-24 | 15.14港币 | -170.78 |
| 2026-03-23 | 14.24港币 | -160.62 |
| 2026-03-20 | 15.77港币 | -177.88 |
| 2026-03-19 | 15.91港币 | -179.46 |
| 2026-03-18 | 16.48港币 | -185.89 |
| 2026-03-17 | 15.50港币 | -174.84 |
| 2026-03-16 | 15.98港币 | -180.25 |
| 2026-03-13 | 16.10港币 | -181.60 |
| 2026-03-12 | 16.27港币 | -183.52 |
| 2026-03-11 | 16.89港币 | -190.52 |