( 01729.hk) | 51.34 | 14.23 | 0.20% (0.20%) | 上市时间2018-02-13股价18.03港币涨跌幅-3.32%成交金额2.43亿港币换手率0.59%市值402.35亿港币H股市值402.35亿港币总股本22.32亿H股本22.32亿每手股数1,000上市至今年化投资收益率61.36%港股通持仓占H股比例10.07% (42.73亿港币2026-06-03) 累计做空占H股比例1.27% (5.45亿港币2026-05-29) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 41.21 | 市净率 | 2.64 | 股息率 | 0.95% (0.56%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
汇聚科技(01729) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 18.03港币 | 60.55 |
| 2026-06-04 | 18.65港币 | 62.63 |
| 2026-06-03 | 19.02港币 | 63.87 |
| 2026-06-02 | 18.65港币 | 62.63 |
| 2026-06-01 | 18.80港币 | 63.13 |
| 2026-05-29 | 19.22港币 | 64.55 |
| 2026-05-28 | 18.84港币 | 63.27 |
| 2026-05-27 | 18.43港币 | 61.89 |
| 2026-05-26 | 19.09港币 | 64.11 |
| 2026-05-22 | 19.92港币 | 66.90 |
| 2026-05-21 | 18.54港币 | 62.26 |
| 2026-05-20 | 19.44港币 | 65.28 |
| 2026-05-19 | 19.87港币 | 66.73 |
| 2026-05-18 | 20.30港币 | 63.95 |
| 2026-05-15 | 20.56港币 | 64.77 |
| 2026-05-14 | 20.94港币 | 65.97 |
| 2026-05-13 | 21.72港币 | 68.43 |
| 2026-05-12 | 21.88港币 | 68.93 |
| 2026-05-11 | 24.30港币 | 76.56 |
| 2026-05-08 | 22.70港币 | 71.51 |
| 2026-05-07 | 23.08港币 | 72.71 |
| 2026-05-06 | 22.08港币 | 69.56 |
| 2026-05-05 | 22.12港币 | 69.68 |
| 2026-05-04 | 21.62港币 | 68.11 |