( 01729.hk) | 49.74 | 13.79 | 0.21% (0.21%) | 上市时间2018-02-13股价18.63港币涨跌幅-3.72%成交金额3.11亿港币换手率0.79%市值389.77亿港币H股市值389.77亿港币总股本20.92亿H股本20.92亿每手股数1,000上市至今年化投资收益率63.34%港股通持仓占H股比例8.92% (35.63亿港币2026-04-09) 累计做空占H股比例2.27% (7.11亿港币2026-04-02) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 46.13 | 市净率 | 3.07 | 股息率 | 0.73% (0.71%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
汇聚科技(01729) - 历史波动率和股价曲线图
最后更新于：2026-04-14
汇聚科技(01729) 的波动率为104.60%。最新更新于2026-04-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-14 | 18.63港币 | 104.60% |
| 2026-04-13 | 19.35港币 | 104.57% |
| 2026-04-10 | 19.72港币 | 104.13% |
| 2026-04-09 | 19.10港币 | 107.84% |
| 2026-04-08 | 17.90港币 | 109.61% |
| 2026-04-02 | 15.00港币 | 89.33% |
| 2026-04-01 | 16.29港币 | 85.50% |
| 2026-03-31 | 15.45港币 | 84.14% |
| 2026-03-30 | 15.99港币 | 90.03% |
| 2026-03-27 | 16.04港币 | 90.13% |
| 2026-03-26 | 16.57港币 | 90.06% |
| 2026-03-25 | 16.93港币 | 90.41% |
| 2026-03-24 | 15.14港币 | 87.97% |
| 2026-03-23 | 14.24港币 | 87.50% |
| 2026-03-20 | 15.77港币 | 82.61% |
| 2026-03-19 | 15.91港币 | 83.00% |
| 2026-03-18 | 16.48港币 | 82.99% |
| 2026-03-17 | 15.50港币 | 84.30% |
| 2026-03-16 | 15.98港币 | 88.85% |
| 2026-03-13 | 16.10港币 | 89.63% |
| 2026-03-12 | 16.27港币 | 89.62% |
| 2026-03-11 | 16.89港币 | 94.73% |
| 2026-03-10 | 16.78港币 | 95.55% |
| 2026-03-09 | 15.34港币 | 90.23% |