( 01729.hk) | 54.73 | 15.17 | 0.19% (0.19%) | 上市时间2018-02-13股价19.22港币涨跌幅2.02%成交金额3.05亿港币换手率0.71%市值428.91亿港币H股市值428.91亿港币总股本22.32亿H股本22.32亿每手股数1,000上市至今年化投资收益率62.77%港股通持仓占H股比例9.85% (40.51亿港币2026-05-27) 累计做空占H股比例1.32% (5.87亿港币2026-05-22) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 39.64 | 市净率 | 2.53 | 股息率 | 0.98% (0.59%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
汇聚科技(01729) - 历史波动率和股价曲线图
最后更新于：2026-05-29
汇聚科技(01729) 的波动率为70.22%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 19.22港币 | 70.22% |
| 2026-05-28 | 18.84港币 | 70.38% |
| 2026-05-27 | 18.43港币 | 71.75% |
| 2026-05-26 | 19.09港币 | 73.21% |
| 2026-05-22 | 19.92港币 | 74.26% |
| 2026-05-21 | 18.54港币 | 70.05% |
| 2026-05-20 | 19.44港币 | 69.11% |
| 2026-05-19 | 19.87港币 | 68.91% |
| 2026-05-18 | 20.30港币 | 70.10% |
| 2026-05-15 | 20.56港币 | 73.85% |
| 2026-05-14 | 20.94港币 | 79.92% |
| 2026-05-13 | 21.72港币 | 79.84% |
| 2026-05-12 | 21.88港币 | 81.33% |
| 2026-05-11 | 24.30港币 | 70.80% |
| 2026-05-08 | 22.70港币 | 68.00% |
| 2026-05-07 | 23.08港币 | 70.11% |
| 2026-05-06 | 22.08港币 | 90.75% |
| 2026-05-05 | 22.12港币 | 97.51% |
| 2026-05-04 | 21.62港币 | 98.40% |
| 2026-04-30 | 20.66港币 | 99.40% |
| 2026-04-29 | 21.90港币 | 96.04% |
| 2026-04-28 | 21.40港币 | 97.48% |
| 2026-04-27 | 22.66港币 | 94.86% |
| 2026-04-24 | 21.78港币 | 100.67% |