( 01729.hk) | 60.27 | 17.45 | 0.17% | 上市时间2018-02-13股价17.09港币涨跌幅-8.02%成交金额4.84亿港币换手率1.40%市值338.91亿港币H股市值338.91亿港币总股本19.83亿H股本19.83亿每手股数1,000上市至今年化投资收益率63.27%港股通持仓占H股比例8.28% (28.32亿港币2026-02-11) 累计做空占H股比例2.64% (8.56亿港币2026-02-06) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 43.23 | 市净率 | 2.63 | 股息率 | 1.18% | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
汇聚科技(01729) - 历史波动率和股价曲线图
最后更新于：2026-02-13
汇聚科技(01729) 的波动率为86.03%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 17.09港币 | 86.03% |
| 2026-02-12 | 18.58港币 | 79.85% |
| 2026-02-11 | 17.25港币 | 81.14% |
| 2026-02-10 | 17.90港币 | 79.42% |
| 2026-02-09 | 17.90港币 | 80.90% |
| 2026-02-06 | 16.36港币 | 76.12% |
| 2026-02-05 | 16.93港币 | 74.96% |
| 2026-02-04 | 17.61港币 | 73.32% |
| 2026-02-03 | 17.27港币 | 73.24% |
| 2026-02-02 | 15.32港币 | 61.90% |
| 2026-01-30 | 15.50港币 | 63.76% |
| 2026-01-29 | 14.82港币 | 63.13% |
| 2026-01-28 | 15.30港币 | 62.43% |
| 2026-01-27 | 15.00港币 | 61.81% |
| 2026-01-26 | 14.60港币 | 60.55% |
| 2026-01-23 | 15.68港币 | 55.95% |
| 2026-01-22 | 16.70港币 | 53.77% |
| 2026-01-21 | 16.25港币 | 69.96% |
| 2026-01-20 | 16.11港币 | 72.30% |
| 2026-01-19 | 16.75港币 | 75.02% |
| 2026-01-16 | 16.28港币 | 75.10% |
| 2026-01-15 | 16.05港币 | 77.54% |
| 2026-01-14 | 14.74港币 | 70.33% |
| 2026-01-13 | 14.68港币 | 72.55% |