( 01729.hk) | 52.24 | 15.12 | 0.19% | 上市时间2018-02-13股价14.82港币涨跌幅-3.14%成交金额1.10亿港币换手率0.37%市值293.73亿港币H股市值293.73亿港币总股本19.82亿H股本19.82亿每手股数1,000上市至今年化投资收益率60.79%港股通持仓占H股比例6.93% (20.06亿港币2026-01-26) 累计做空占H股比例2.85% (9.19亿港币2026-01-16) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 40.18 | 市净率 | 2.44 | 股息率 | 1.26% | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
汇聚科技(01729) - 历史市销率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 14.82港币 | 3.07 | 89.16% | 0.53 | 1.16 | 2.06 |
| 2026-01-28 | 15.30港币 | 3.17 | 91.04% | 0.53 | 1.16 | 2.06 |
| 2026-01-27 | 15.00港币 | 3.10 | 89.67% | 0.53 | 1.16 | 2.06 |
| 2026-01-26 | 14.60港币 | 3.02 | 88.45% | 0.53 | 1.16 | 2.06 |
| 2026-01-23 | 15.68港币 | 3.25 | 92.26% | 0.53 | 1.15 | 2.06 |
| 2026-01-22 | 16.70港币 | 3.46 | 97.01% | 0.53 | 1.15 | 2.06 |
| 2026-01-21 | 16.25港币 | 3.36 | 95.78% | 0.53 | 1.15 | 2.05 |
| 2026-01-20 | 16.11港币 | 3.33 | 94.95% | 0.53 | 1.15 | 2.03 |
| 2026-01-19 | 16.75港币 | 3.47 | 97.14% | 0.53 | 1.15 | 2.03 |
| 2026-01-16 | 16.28港币 | 3.37 | 96.19% | 0.53 | 1.14 | 2.01 |
| 2026-01-15 | 16.05港币 | 3.32 | 95.10% | 0.53 | 1.13 | 2.01 |
| 2026-01-14 | 14.74港币 | 3.05 | 90.05% | 0.53 | 1.13 | 2.01 |
| 2026-01-13 | 14.68港币 | 3.04 | 89.90% | 0.53 | 1.12 | 2.00 |
| 2026-01-12 | 15.19港币 | 3.14 | 91.13% | 0.53 | 1.12 | 2.00 |
| 2026-01-09 | 15.72港币 | 3.25 | 94.01% | 0.53 | 1.10 | 2.00 |
| 2026-01-08 | 15.78港币 | 3.27 | 94.29% | 0.53 | 1.09 | 1.99 |
| 2026-01-07 | 15.85港币 | 3.28 | 94.55% | 0.53 | 1.09 | 1.98 |
| 2026-01-06 | 15.96港币 | 3.30 | 94.95% | 0.53 | 1.09 | 1.98 |
| 2026-01-05 | 16.85港币 | 3.49 | 97.54% | 0.53 | 1.09 | 1.98 |
| 2026-01-02 | 17.68港币 | 3.66 | 99.73% | 0.53 | 1.08 | 1.96 |
| 2025-12-31 | 17.01港币 | 3.52 | 98.64% | 0.53 | 1.08 | 1.95 |
| 2025-12-30 | 17.11港币 | 3.54 | 99.05% | 0.53 | 1.08 | 1.95 |
| 2025-12-29 | 17.40港币 | 3.60 | 99.59% | 0.53 | 1.06 | 1.94 |
| 2025-12-24 | 17.39港币 | 3.60 | 99.59% | 0.53 | 1.05 | 1.94 |