HKEHOLDINGS(01726) - 历史市销率及分位点走势图
最后更新于:2026-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.01港币 | 7.95 | 4.22% | 10.65 | 16.28 | 24.32 |
| 2026-07-22 | 1.01港币 | 7.95 | 4.22% | 10.65 | 16.28 | 24.32 |
| 2026-07-21 | 1.00港币 | 7.87 | 3.41% | 10.73 | 16.28 | 24.32 |
| 2026-07-20 | 1.00港币 | 7.87 | 3.41% | 10.80 | 16.31 | 24.32 |
| 2026-07-17 | 0.92港币 | 7.24 | 0.27% | 10.80 | 16.35 | 24.34 |
| 2026-07-16 | 0.93港币 | 7.32 | 0.95% | 10.80 | 16.35 | 24.34 |
| 2026-07-15 | 0.94港币 | 7.40 | 1.23% | 10.88 | 16.36 | 24.34 |
| 2026-07-14 | 0.94港币 | 7.40 | 1.23% | 10.88 | 16.37 | 24.56 |
| 2026-07-13 | 0.94港币 | 7.40 | 1.23% | 10.88 | 16.37 | 24.56 |
| 2026-07-10 | 0.94港币 | 7.40 | 1.23% | 10.88 | 16.56 | 24.88 |
| 2026-07-09 | 0.93港币 | 7.32 | 0.95% | 10.88 | 16.56 | 24.91 |
| 2026-07-08 | 0.97港币 | 7.64 | 1.50% | 10.95 | 16.60 | 24.91 |
| 2026-07-07 | 0.97港币 | 7.64 | 1.50% | 10.95 | 16.65 | 25.01 |
| 2026-07-06 | 0.95港币 | 7.48 | 1.09% | 11.03 | 16.74 | 25.03 |
| 2026-07-03 | 0.95港币 | 7.48 | 1.09% | 11.03 | 16.75 | 25.17 |
| 2026-07-02 | 0.95港币 | 7.48 | 1.09% | 11.03 | 16.83 | 25.28 |
| 2026-06-30 | 0.92港币 | 7.24 | 0.27% | 11.11 | 16.84 | 25.28 |
| 2026-06-29 | 0.92港币 | 7.24 | 0.27% | 11.11 | 16.90 | 25.29 |
| 2026-06-26 | 0.92港币 | 7.24 | 0.27% | 11.11 | 17.06 | 25.74 |
| 2026-06-25 | 0.91港币 | 7.16 | 0% | 11.18 | 17.11 | 25.74 |
| 2026-06-24 | 0.92港币 | 7.24 | 0.14% | 11.18 | 17.16 | 25.74 |
| 2026-06-23 | 0.92港币 | 7.24 | 0.14% | 11.18 | 17.16 | 25.74 |
| 2026-06-22 | 0.91港币 | 7.16 | 0% | 11.26 | 17.16 | 25.74 |
| 2026-06-18 | 0.93港币 | 7.32 | 0% | 11.26 | 17.18 | 25.82 |