HKEHOLDINGS(01726) - 历史波动率和股价曲线图
最后更新于：2026-05-07
HKEHOLDINGS(01726) 的波动率为37.72%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 1.15港币 | 37.72% |
| 2026-05-06 | 1.13港币 | 36.96% |
| 2026-05-05 | 1.13港币 | 36.96% |
| 2026-05-04 | 1.13港币 | 37.19% |
| 2026-04-30 | 1.10港币 | 35.46% |
| 2026-04-29 | 1.13港币 | 34.78% |
| 2026-04-28 | 1.10港币 | 32.79% |
| 2026-04-27 | 1.15港币 | 29.50% |
| 2026-04-24 | 1.18港币 | 29.12% |
| 2026-04-23 | 1.20港币 | 29.08% |
| 2026-04-22 | 1.20港币 | 29.08% |
| 2026-04-21 | 1.18港币 | 28.51% |
| 2026-04-20 | 1.18港币 | 28.57% |
| 2026-04-17 | 1.18港币 | 28.81% |
| 2026-04-16 | 1.20港币 | 29.42% |
| 2026-04-15 | 1.22港币 | 29.02% |
| 2026-04-14 | 1.22港币 | 29.23% |
| 2026-04-13 | 1.20港币 | 29.39% |
| 2026-04-10 | 1.24港币 | 27.31% |
| 2026-04-09 | 1.28港币 | 24.94% |
| 2026-04-08 | 1.22港币 | 17.20% |
| 2026-04-02 | 1.22港币 | 17.20% |
| 2026-04-01 | 1.22港币 | 17.20% |
| 2026-03-31 | 1.21港币 | 16.75% |