HKEHOLDINGS(01726) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 1.30港币 | -18.02 |
| 2026-01-30 | 1.29港币 | -17.88 |
| 2026-01-29 | 1.33港币 | -18.43 |
| 2026-01-28 | 1.33港币 | -18.43 |
| 2026-01-27 | 1.35港币 | -18.71 |
| 2026-01-26 | 1.35港币 | -18.71 |
| 2026-01-23 | 1.35港币 | -18.71 |
| 2026-01-22 | 1.30港币 | -18.02 |
| 2026-01-21 | 1.31港币 | -18.16 |
| 2026-01-20 | 1.34港币 | -18.57 |
| 2026-01-19 | 1.38港币 | -19.13 |
| 2026-01-16 | 1.35港币 | -18.71 |
| 2026-01-15 | 1.36港币 | -18.85 |
| 2026-01-14 | 1.40港币 | -19.40 |
| 2026-01-13 | 1.40港币 | -19.40 |
| 2026-01-12 | 1.42港币 | -19.68 |
| 2026-01-09 | 1.44港币 | -19.96 |
| 2026-01-08 | 1.46港币 | -20.23 |
| 2026-01-07 | 1.43港币 | -19.82 |
| 2026-01-06 | 1.43港币 | -19.82 |
| 2026-01-05 | 1.45港币 | -20.10 |
| 2026-01-02 | 1.45港币 | -20.10 |
| 2025-12-31 | 1.45港币 | -20.10 |
| 2025-12-30 | 1.45港币 | -20.10 |