HKEHOLDINGS(01726) - 历史市净率及分位点走势图
最后更新于:2026-01-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 1.35港币 | 18.193 | 83.97% | 11.742 | 13.803 | 17.273 |
| 2026-01-26 | 1.35港币 | 18.193 | 84.10% | 11.742 | 13.779 | 17.273 |
| 2026-01-23 | 1.35港币 | 18.193 | 84.24% | 11.742 | 13.778 | 17.221 |
| 2026-01-22 | 1.30港币 | 17.519 | 81.22% | 11.742 | 13.778 | 17.175 |
| 2026-01-21 | 1.31港币 | 17.654 | 81.61% | 11.742 | 13.778 | 17.175 |
| 2026-01-20 | 1.34港币 | 18.058 | 83.77% | 11.742 | 13.778 | 17.175 |
| 2026-01-19 | 1.38港币 | 18.597 | 85.81% | 11.742 | 13.778 | 17.115 |
| 2026-01-16 | 1.35港币 | 18.193 | 84.49% | 11.730 | 13.705 | 16.980 |
| 2026-01-15 | 1.36港币 | 18.328 | 85.44% | 11.719 | 13.681 | 16.980 |
| 2026-01-14 | 1.40港币 | 18.867 | 87.33% | 11.719 | 13.681 | 16.979 |
| 2026-01-13 | 1.40港币 | 18.867 | 87.45% | 11.719 | 13.681 | 16.960 |
| 2026-01-12 | 1.42港币 | 19.136 | 88.68% | 11.716 | 13.681 | 16.884 |
| 2026-01-09 | 1.44港币 | 19.406 | 90.75% | 11.670 | 13.653 | 16.845 |
| 2026-01-08 | 1.46港币 | 19.675 | 91.97% | 11.670 | 13.650 | 16.845 |
| 2026-01-07 | 1.43港币 | 19.271 | 89.78% | 11.670 | 13.650 | 16.690 |
| 2026-01-06 | 1.43港币 | 19.271 | 89.90% | 11.670 | 13.650 | 16.557 |
| 2026-01-05 | 1.45港币 | 19.541 | 91.00% | 11.655 | 13.618 | 16.525 |
| 2026-01-02 | 1.45港币 | 19.541 | 91.16% | 11.655 | 13.583 | 16.496 |
| 2025-12-31 | 1.45港币 | 19.541 | 91.28% | 11.655 | 13.583 | 16.496 |
| 2025-12-30 | 1.45港币 | 19.541 | 91.41% | 11.655 | 13.583 | 16.496 |
| 2025-12-29 | 1.46港币 | 19.675 | 92.09% | 11.655 | 13.578 | 16.438 |
| 2025-12-24 | 1.47港币 | 19.810 | 92.64% | 11.610 | 13.573 | 16.399 |
| 2025-12-23 | 1.48港币 | 19.945 | 94.00% | 11.610 | 13.571 | 16.331 |
| 2025-12-22 | 1.47港币 | 19.810 | 92.91% | 11.610 | 13.549 | 16.331 |