HKEHOLDINGS(01726) - 历史市净率及分位点走势图
最后更新于:2026-07-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.01港币 | 22.970 | 90.88% | 12.204 | 14.925 | 19.675 |
| 2026-07-22 | 1.01港币 | 22.970 | 91.01% | 12.204 | 14.925 | 19.657 |
| 2026-07-21 | 1.00港币 | 22.743 | 90.31% | 12.204 | 14.913 | 19.570 |
| 2026-07-20 | 1.00港币 | 22.743 | 90.45% | 12.204 | 14.913 | 19.570 |
| 2026-07-17 | 0.92港币 | 20.924 | 86.39% | 12.204 | 14.925 | 19.570 |
| 2026-07-16 | 0.93港币 | 21.151 | 87.87% | 12.204 | 14.925 | 19.570 |
| 2026-07-15 | 0.94港币 | 21.378 | 88.27% | 12.204 | 14.913 | 19.541 |
| 2026-07-14 | 0.94港币 | 21.378 | 88.39% | 12.154 | 14.901 | 19.541 |
| 2026-07-13 | 0.94港币 | 21.378 | 88.52% | 12.154 | 14.901 | 19.541 |
| 2026-07-10 | 0.94港币 | 21.378 | 88.69% | 12.204 | 14.925 | 19.570 |
| 2026-07-09 | 0.93港币 | 21.151 | 88.56% | 12.204 | 14.925 | 19.570 |
| 2026-07-08 | 0.97港币 | 22.061 | 89.50% | 12.204 | 14.913 | 19.541 |
| 2026-07-07 | 0.97港币 | 22.061 | 89.62% | 12.154 | 14.901 | 19.541 |
| 2026-07-06 | 0.95港币 | 21.606 | 89.34% | 12.154 | 14.901 | 19.541 |
| 2026-07-03 | 0.95港币 | 21.606 | 89.51% | 12.204 | 14.925 | 19.541 |
| 2026-07-02 | 0.95港币 | 21.606 | 89.65% | 12.204 | 14.925 | 19.541 |
| 2026-06-30 | 0.92港币 | 20.924 | 87.99% | 12.204 | 14.913 | 19.541 |
| 2026-06-29 | 0.92港币 | 20.924 | 88.13% | 12.204 | 14.913 | 19.406 |
| 2026-06-26 | 0.92港币 | 20.924 | 88.30% | 12.204 | 14.925 | 19.541 |
| 2026-06-25 | 0.91港币 | 20.696 | 87.07% | 12.204 | 14.925 | 19.541 |
| 2026-06-24 | 0.92港币 | 20.924 | 88.42% | 12.204 | 14.925 | 19.406 |
| 2026-06-23 | 0.92港币 | 20.924 | 88.54% | 12.204 | 14.913 | 19.396 |
| 2026-06-22 | 0.91港币 | 20.696 | 87.45% | 12.204 | 14.913 | 19.396 |
| 2026-06-18 | 0.93港币 | 21.151 | 89.39% | 12.204 | 14.925 | 19.309 |