( 01681.hk) | 10.12 | 2.40 | 5.09% (5.09%) | 上市时间2013-12-19股价14.42港币涨跌幅2.27%成交金额2,734.11万港币换手率0.23%市值121.35亿港币H股市值121.35亿港币总股本8.42亿H股本8.42亿每手股数1,000上市至今年化投资收益率14.49%港股通持仓占H股比例3.75% (4.52亿港币2026-06-03) 累计做空占H股比例0.83% (9,944.83万港币2026-05-29) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.41 | 市净率 | 2.25 | 股息率 | 1.53% (1.49%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
康臣药业(01681) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 14.42港币 | 3.19 | 71.43% | 1.59 | 2.23 | 3.61 |
| 2026-06-04 | 14.10港币 | 3.12 | 69.93% | 1.59 | 2.23 | 3.61 |
| 2026-06-03 | 14.33港币 | 3.17 | 70.98% | 1.59 | 2.22 | 3.61 |
| 2026-06-02 | 14.36港币 | 3.18 | 71.21% | 1.59 | 2.22 | 3.61 |
| 2026-06-01 | 14.44港币 | 3.20 | 71.49% | 1.59 | 2.22 | 3.61 |
| 2026-05-29 | 14.18港币 | 3.14 | 70.75% | 1.59 | 2.22 | 3.61 |
| 2026-05-28 | 13.99港币 | 3.10 | 70.34% | 1.58 | 2.22 | 3.61 |
| 2026-05-27 | 14.34港币 | 3.17 | 71.39% | 1.58 | 2.22 | 3.61 |
| 2026-05-26 | 14.48港币 | 3.21 | 71.90% | 1.58 | 2.22 | 3.61 |
| 2026-05-22 | 14.44港币 | 3.20 | 71.84% | 1.58 | 2.21 | 3.61 |
| 2026-05-21 | 14.47港币 | 3.20 | 71.97% | 1.58 | 2.20 | 3.61 |
| 2026-05-20 | 14.40港币 | 3.19 | 71.93% | 1.58 | 2.20 | 3.61 |
| 2026-05-19 | 14.76港币 | 3.27 | 72.17% | 1.58 | 2.20 | 3.61 |
| 2026-05-18 | 14.50港币 | 3.21 | 72.17% | 1.58 | 2.20 | 3.61 |
| 2026-05-15 | 14.99港币 | 3.32 | 72.65% | 1.58 | 2.20 | 3.61 |
| 2026-05-14 | 14.93港币 | 3.30 | 72.52% | 1.58 | 2.20 | 3.61 |
| 2026-05-13 | 15.11港币 | 3.34 | 73.02% | 1.58 | 2.20 | 3.61 |
| 2026-05-12 | 15.10港币 | 3.34 | 72.99% | 1.58 | 2.20 | 3.61 |
| 2026-05-11 | 15.43港币 | 3.42 | 74.08% | 1.58 | 2.19 | 3.61 |
| 2026-05-08 | 15.29港币 | 3.38 | 73.88% | 1.58 | 2.19 | 3.61 |
| 2026-05-07 | 15.07港币 | 3.34 | 73.33% | 1.58 | 2.18 | 3.61 |
| 2026-05-06 | 15.68港币 | 3.47 | 74.93% | 1.58 | 2.18 | 3.61 |
| 2026-05-05 | 15.49港币 | 3.43 | 74.49% | 1.58 | 2.18 | 3.61 |
| 2026-05-04 | 16.14港币 | 3.57 | 77.76% | 1.58 | 2.17 | 3.61 |