康臣药业 港股通 空最新回购 (2026-01-06) 官网 ( 01681.hk) | 13.91 | 3.17 | 3.55% | 上市时间2013-12-19股价17.78港币涨跌幅-0.11%成交金额1,967.41万港币换手率0.13%市值150.86亿港币H股市值150.86亿港币总股本8.48亿H股本8.48亿每手股数1,000上市至今年化投资收益率16.95%港股通持仓占H股比例0.31% (4,668.94万港币2026-01-23) 累计做空占H股比例1.96% (2.87亿港币2026-01-16) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 32.71 | 市净率 | 3.16 | 股息率 | 1.03% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (10): | 双击编辑备注 |
康臣药业(01681) - 历史市盈率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 17.78港币 | 13.91 | 99.59% | 5.14 | 5.92 | 9.97 |
| 2026-01-27 | 17.80港币 | 13.93 | 99.73% | 5.14 | 5.91 | 9.95 |
| 2026-01-26 | 18.19港币 | 14.23 | 100.00% | 5.14 | 5.91 | 9.91 |
| 2026-01-23 | 17.80港币 | 13.93 | 100.00% | 5.13 | 5.91 | 9.90 |
| 2026-01-22 | 17.05港币 | 13.34 | 98.64% | 5.13 | 5.91 | 9.89 |
| 2026-01-21 | 17.15港币 | 13.42 | 99.18% | 5.13 | 5.90 | 9.89 |
| 2026-01-20 | 17.11港币 | 13.39 | 99.18% | 5.13 | 5.90 | 9.85 |
| 2026-01-19 | 17.10港币 | 13.38 | 99.18% | 5.13 | 5.89 | 9.85 |
| 2026-01-16 | 17.26港币 | 13.51 | 99.59% | 5.12 | 5.87 | 9.84 |
| 2026-01-15 | 17.01港币 | 13.31 | 99.18% | 5.11 | 5.87 | 9.84 |
| 2026-01-14 | 16.61港币 | 13.00 | 98.77% | 5.11 | 5.86 | 9.84 |
| 2026-01-13 | 16.45港币 | 12.87 | 98.64% | 5.11 | 5.86 | 9.82 |
| 2026-01-12 | 16.20港币 | 12.68 | 97.68% | 5.11 | 5.86 | 9.81 |
| 2026-01-09 | 16.07港币 | 12.57 | 97.14% | 5.11 | 5.85 | 9.79 |
| 2026-01-08 | 15.73港币 | 12.31 | 95.51% | 5.11 | 5.84 | 9.79 |
| 2026-01-07 | 15.88港币 | 12.43 | 95.78% | 5.11 | 5.84 | 9.74 |
| 2026-01-06 | 15.51港币 | 12.14 | 94.68% | 5.11 | 5.84 | 9.74 |
| 2026-01-05 | 16.20港币 | 12.68 | 97.82% | 5.11 | 5.83 | 9.72 |
| 2026-01-02 | 15.55港币 | 12.17 | 95.10% | 5.10 | 5.81 | 9.49 |
| 2025-12-31 | 15.64港币 | 12.24 | 95.64% | 5.10 | 5.80 | 9.34 |
| 2025-12-30 | 15.64港币 | 12.23 | 95.63% | 5.10 | 5.79 | 9.32 |
| 2025-12-29 | 15.65港币 | 12.24 | 95.77% | 5.09 | 5.77 | 9.23 |
| 2025-12-24 | 16.03港币 | 12.54 | 96.87% | 5.08 | 5.77 | 9.15 |
| 2025-12-23 | 16.13港币 | 12.61 | 97.41% | 5.08 | 5.76 | 8.79 |