( 01681.hk) | 9.53 | 2.32 | 5.13% (4.83%) | 上市时间2013-12-19股价15.190港币涨跌幅0.53%成交金额2,078.53万港币换手率0.16%总市值127.85亿港币H股市值127.85亿港币总股本8.42亿H股本8.42亿每手股数1,000 港股通持仓占H股比例5.27% (6.59亿港币2026-10-09) 累计做空占H股比例0.98% (1.21亿港币2026-10-02) 上市至今年化投资收益率15.02% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.30 | 市净率 | 2.19 | 股息率 | 1.67% (1.57%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
康臣药业(01681) - 历史波动率和股价曲线图
最后更新于：2026-10-13
康臣药业(01681) 的波动率为23.39%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 15.19港币 | 23.39% |
| 2026-10-12 | 15.11港币 | 23.72% |
| 2026-10-09 | 14.85港币 | 24.05% |
| 2026-10-08 | 14.73港币 | 24.11% |
| 2026-10-07 | 14.85港币 | 23.79% |
| 2026-10-06 | 14.93港币 | 23.74% |
| 2026-10-05 | 14.50港币 | 22.10% |
| 2026-10-02 | 14.65港币 | 21.70% |
| 2026-09-30 | 14.84港币 | 20.64% |
| 2026-09-29 | 14.66港币 | 20.49% |
| 2026-09-28 | 14.56港币 | 20.59% |
| 2026-09-25 | 14.33港币 | 26.37% |
| 2026-09-24 | 14.49港币 | 27.06% |
| 2026-09-23 | 14.37港币 | 39.95% |
| 2026-09-22 | 14.27港币 | 55.58% |
| 2026-09-21 | 13.88港币 | 54.90% |
| 2026-09-18 | 13.35港币 | 53.59% |
| 2026-09-17 | 13.21港币 | 53.48% |
| 2026-09-16 | 13.10港币 | 54.26% |
| 2026-09-15 | 13.30港币 | 53.94% |
| 2026-09-14 | 13.32港币 | 54.24% |
| 2026-09-11 | 13.09港币 | 53.94% |
| 2026-09-10 | 13.20港币 | 53.96% |
| 2026-09-09 | 13.19港币 | 54.17% |