康臣药业 港股通 空最新回购 (2026-05-21) 官网 ( 01681.hk) | 10.13 | 2.41 | 5.09% (5.09%) | 上市时间2013-12-19股价14.44港币涨跌幅-0.21%成交金额2,729.18万港币换手率0.23%市值121.52亿港币H股市值121.52亿港币总股本8.42亿H股本8.42亿每手股数1,000上市至今年化投资收益率14.55%港股通持仓占H股比例3.49% (4.33亿港币2026-05-19) 累计做空占H股比例0.92% (1.19亿港币2026-05-08) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 26.43 | 市净率 | 2.48 | 股息率 | 1.39% (1.36%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
康臣药业(01681) - 历史波动率和股价曲线图
最后更新于：2026-05-22
康臣药业(01681) 的波动率为30.68%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 14.44港币 | 30.68% |
| 2026-05-21 | 14.47港币 | 30.76% |
| 2026-05-20 | 14.40港币 | 30.56% |
| 2026-05-19 | 14.76港币 | 29.68% |
| 2026-05-18 | 14.50港币 | 28.97% |
| 2026-05-15 | 14.99港币 | 27.12% |
| 2026-05-14 | 14.93港币 | 26.94% |
| 2026-05-13 | 15.11港币 | 26.81% |
| 2026-05-12 | 15.10港币 | 26.80% |
| 2026-05-11 | 15.43港币 | 27.79% |
| 2026-05-08 | 15.29港币 | 27.36% |
| 2026-05-07 | 15.07港币 | 26.36% |
| 2026-05-06 | 15.68港币 | 23.28% |
| 2026-05-05 | 15.49港币 | 22.84% |
| 2026-05-04 | 16.14港币 | 24.53% |
| 2026-04-30 | 16.22港币 | 25.39% |
| 2026-04-29 | 15.99港币 | 25.57% |
| 2026-04-28 | 16.11港币 | 32.49% |
| 2026-04-27 | 15.73港币 | 32.03% |
| 2026-04-24 | 15.84港币 | 31.99% |
| 2026-04-23 | 15.66港币 | 32.79% |
| 2026-04-22 | 15.83港币 | 33.51% |
| 2026-04-21 | 15.89港币 | 33.56% |
| 2026-04-20 | 16.00港币 | 38.59% |