歌礼制药-B 港股通 空最新回购 (2026-10-15) 官网 ( 01672.hk) | -9.19 | 2.36 | 0% | 上市时间2018-08-01股价5.850港币涨跌幅1.12%成交金额2,054.43万港币换手率0.32%总市值61.89亿港币H股市值61.89亿港币总股本10.58亿H股本10.58亿每手股数1,000 港股通持仓占H股比例1.18% (7,362.94万港币2026-10-14) 累计做空占H股比例1.82% (1.34亿港币2026-10-09) 上市至今年化投资收益率-10.10% | |||
| 所属三级行业医药及生物科技合约服务 (恒生) | 市盈率 | 38.30 | 市净率 | 3.99 | 股息率 | 0.71% | 恒生:医疗保健业药品及生物科技医药及生物科技合约服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
歌礼制药-B(01672) - 历史市销率及分位点走势图
最后更新于：2026-10-16
市销率
- 当前值:5,772.35
- 78.29%
- 6,044.93
- 3,680.91
- 26.20
- 最大值:1.26万
- 平均值:3,129.49
- 最小值:12.68
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.85港币 | 5,772.35 | 78.29% | 26.20 | 3,680.91 | 6,044.93 |
| 2026-10-15 | 5.79港币 | 5,708.22 | 77.75% | 26.20 | 3,663.27 | 6,044.93 |
| 2026-10-14 | 5.88港币 | 5,801.95 | 78.67% | 26.20 | 3,649.76 | 6,044.93 |
| 2026-10-13 | 6.70港币 | 6,611.07 | 84.63% | 26.20 | 3,636.04 | 6,044.93 |
| 2026-10-12 | 6.84港币 | 6,749.21 | 85.44% | 26.20 | 3,620.67 | 6,036.55 |
| 2026-10-09 | 6.96港币 | 6,867.62 | 86.30% | 26.20 | 3,614.48 | 5,991.61 |
| 2026-10-08 | 7.55港币 | 7,444.86 | 89.55% | 26.20 | 3,602.72 | 5,958.80 |
| 2026-10-07 | 8.45港币 | 8,337.84 | 94.70% | 26.20 | 3,594.88 | 5,952.71 |
| 2026-10-06 | 9.12港币 | 8,994.02 | 97.55% | 26.20 | 3,592.92 | 5,935.94 |
| 2026-10-05 | 8.15港币 | 8,041.83 | 93.33% | 26.20 | 3,583.12 | 5,904.40 |
| 2026-10-02 | 8.12港币 | 8,007.29 | 92.67% | 26.20 | 3,565.48 | 5,885.00 |
| 2026-09-30 | 8.37港币 | 8,253.97 | 94.29% | 26.20 | 3,563.52 | 5,880.39 |
| 2026-09-29 | 8.30港币 | 8,188.15 | 94.15% | 26.20 | 3,538.05 | 5,828.14 |
| 2026-09-28 | 8.55港币 | 8,434.78 | 95.24% | 26.20 | 3,509.75 | 5,789.22 |
| 2026-09-25 | 8.56港币 | 8,439.71 | 95.52% | 26.20 | 3,455.83 | 5,782.39 |
| 2026-09-24 | 8.76港币 | 8,637.01 | 96.61% | 26.20 | 2,079.94 | 5,747.11 |
| 2026-09-23 | 9.23港币 | 9,100.68 | 97.83% | 26.20 | 739.52 | 5,735.74 |
| 2026-09-22 | 9.00港币 | 8,878.71 | 97.55% | 26.20 | 737.92 | 5,735.34 |
| 2026-09-21 | 9.25港币 | 9,125.34 | 97.96% | 26.20 | 716.31 | 5,733.55 |
| 2026-09-18 | 8.97港币 | 8,849.12 | 97.69% | 26.20 | 677.90 | 5,700.06 |
| 2026-09-17 | 8.15港币 | 8,035.24 | 94.44% | 26.20 | 665.49 | 5,692.22 |
| 2026-09-16 | 8.24港币 | 8,128.95 | 94.97% | 26.20 | 660.29 | 5,671.77 |
| 2026-09-15 | 8.94港币 | 8,819.52 | 97.55% | 26.20 | 657.49 | 5,649.51 |
| 2026-09-14 | 9.00港币 | 8,878.71 | 97.82% | 26.20 | 644.28 | 5,637.34 |