歌礼制药-B(01672) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 9.02港币 | -20.78 |
| 2026-07-23 | 8.84港币 | -20.37 |
| 2026-07-22 | 8.73港币 | -20.11 |
| 2026-07-21 | 8.44港币 | -19.45 |
| 2026-07-20 | 8.65港币 | -19.93 |
| 2026-07-17 | 8.37港币 | -19.28 |
| 2026-07-16 | 10.60港币 | -24.42 |
| 2026-07-15 | 10.55港币 | -24.31 |
| 2026-07-14 | 10.50港币 | -24.19 |
| 2026-07-13 | 10.95港币 | -25.23 |
| 2026-07-10 | 11.17港币 | -25.74 |
| 2026-07-09 | 10.80港币 | -24.88 |
| 2026-07-08 | 11.16港币 | -25.71 |
| 2026-07-07 | 11.53港币 | -26.57 |
| 2026-07-06 | 11.79港币 | -27.16 |
| 2026-07-03 | 11.54港币 | -26.59 |
| 2026-07-02 | 11.29港币 | -26.01 |
| 2026-06-30 | 10.56港币 | -24.33 |
| 2026-06-29 | 10.40港币 | -23.96 |
| 2026-06-26 | 9.72港币 | -22.40 |
| 2026-06-25 | 9.88港币 | -22.76 |
| 2026-06-24 | 10.11港币 | -23.29 |
| 2026-06-23 | 9.98港币 | -22.99 |
| 2026-06-22 | 9.64港币 | -22.21 |