歌礼制药-B(01672) - 历史波动率和股价曲线图
最后更新于：2026-06-26
歌礼制药-B(01672) 的波动率为88.80%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 9.72港币 | 88.80% |
| 2026-06-25 | 9.88港币 | 90.44% |
| 2026-06-24 | 10.11港币 | 91.80% |
| 2026-06-23 | 9.98港币 | 92.33% |
| 2026-06-22 | 9.64港币 | 92.16% |
| 2026-06-18 | 9.78港币 | 93.21% |
| 2026-06-17 | 9.91港币 | 93.46% |
| 2026-06-16 | 9.50港币 | 90.31% |
| 2026-06-15 | 9.36港币 | 89.28% |
| 2026-06-12 | 10.02港币 | 88.10% |
| 2026-06-11 | 10.05港币 | 88.56% |
| 2026-06-10 | 10.10港币 | 89.47% |
| 2026-06-09 | 10.15港币 | 89.58% |
| 2026-06-08 | 10.14港币 | 89.52% |
| 2026-06-05 | 10.48港币 | 90.01% |
| 2026-06-04 | 10.21港币 | 89.86% |
| 2026-06-03 | 9.94港币 | 87.96% |
| 2026-06-02 | 10.33港币 | 87.99% |
| 2026-06-01 | 11.80港币 | 79.70% |
| 2026-05-29 | 14.23港币 | 47.88% |
| 2026-05-28 | 14.03港币 | 47.20% |
| 2026-05-27 | 15.00港币 | 47.92% |
| 2026-05-26 | 14.65港币 | 50.50% |
| 2026-05-22 | 15.61港币 | 51.84% |