歌礼制药-B(01672) - 历史波动率和股价曲线图
最后更新于：2026-08-24
歌礼制药-B(01672) 的波动率为65.03%。最新更新于2026-08-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-24 | 9.61港币 | 65.03% |
| 2026-08-21 | 10.02港币 | 63.05% |
| 2026-08-20 | 10.25港币 | 62.36% |
| 2026-08-19 | 9.83港币 | 61.02% |
| 2026-08-18 | 10.00港币 | 61.12% |
| 2026-08-17 | 10.45港币 | 59.27% |
| 2026-08-14 | 10.55港币 | 59.38% |
| 2026-08-13 | 10.71港币 | 106.07% |
| 2026-08-12 | 10.80港币 | 106.02% |
| 2026-08-11 | 10.70港币 | 105.99% |
| 2026-08-10 | 10.60港币 | 107.01% |
| 2026-08-07 | 11.16港币 | 105.64% |
| 2026-08-06 | 10.19港币 | 100.95% |
| 2026-08-05 | 9.97港币 | 101.03% |
| 2026-08-04 | 9.45港币 | 98.90% |
| 2026-08-03 | 9.00港币 | 96.53% |
| 2026-07-31 | 8.35港币 | 91.78% |
| 2026-07-30 | 8.72港币 | 92.14% |
| 2026-07-29 | 8.86港币 | 96.37% |
| 2026-07-28 | 8.94港币 | 96.74% |
| 2026-07-27 | 9.17港币 | 100.05% |
| 2026-07-24 | 9.02港币 | 99.88% |
| 2026-07-23 | 8.84港币 | 99.64% |
| 2026-07-22 | 8.73港币 | 99.65% |