歌礼制药-B 港股通 空最新回购 (2026-10-13) 官网 ( 01672.hk) | -9.24 | 2.37 | 0% | 上市时间2018-08-01股价5.880港币涨跌幅-12.24%成交金额2,519.72万港币换手率0.39%总市值62.21亿港币H股市值62.21亿港币总股本10.58亿H股本10.58亿每手股数1,000 港股通持仓占H股比例1.13% (8,184.06万港币2026-10-12) 累计做空占H股比例1.77% (1.52亿港币2026-10-02) 上市至今年化投资收益率-10.05% | |||
| 所属三级行业医药及生物科技合约服务 (恒生) | 市盈率 | 39.58 | 市净率 | 4.12 | 股息率 | 0.69% | 恒生:医疗保健业药品及生物科技医药及生物科技合约服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
歌礼制药-B(01672) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 5.88港币 | -9.24 | 60.60% | -41.65 | -16.61 | -6.56 |
| 2026-10-13 | 6.70港币 | -10.52 | 60.00% | -41.65 | -16.85 | -6.56 |
| 2026-10-12 | 6.84港币 | -10.74 | 59.59% | -41.65 | -16.85 | -6.56 |
| 2026-10-09 | 6.96港币 | -10.93 | 59.02% | -41.65 | -16.54 | -6.56 |
| 2026-10-08 | 7.55港币 | -11.85 | 57.94% | -41.65 | -16.54 | -6.56 |
| 2026-10-07 | 8.45港币 | -13.27 | 56.52% | -41.65 | -16.61 | -6.56 |
| 2026-10-06 | 9.12港币 | -14.32 | 54.69% | -41.65 | -16.85 | -6.56 |
| 2026-10-05 | 8.15港币 | -12.80 | 57.01% | -41.65 | -16.85 | -6.56 |
| 2026-10-02 | 8.12港币 | -12.75 | 56.99% | -41.65 | -16.54 | -6.56 |
| 2026-09-30 | 8.37港币 | -13.14 | 56.39% | -41.65 | -16.61 | -6.56 |
| 2026-09-29 | 8.30港币 | -13.03 | 56.46% | -41.65 | -16.85 | -6.56 |
| 2026-09-28 | 8.55港币 | -13.43 | 56.33% | -41.65 | -16.85 | -6.56 |
| 2026-09-25 | 8.56港币 | -13.44 | 56.04% | -41.65 | -16.54 | -6.56 |
| 2026-09-24 | 8.76港币 | -13.75 | 55.90% | -41.65 | -16.54 | -6.56 |
| 2026-09-23 | 9.23港币 | -14.49 | 53.80% | -41.65 | -16.61 | -6.56 |
| 2026-09-22 | 9.00港币 | -14.13 | 54.97% | -41.65 | -16.85 | -6.56 |
| 2026-09-21 | 9.25港币 | -14.53 | 53.74% | -41.65 | -16.85 | -6.56 |
| 2026-09-18 | 8.97港币 | -14.09 | 54.95% | -41.65 | -16.54 | -6.56 |
| 2026-09-17 | 8.15港币 | -12.79 | 55.63% | -41.65 | -16.54 | -6.56 |
| 2026-09-16 | 8.24港币 | -12.94 | 55.57% | -41.65 | -16.61 | -6.56 |
| 2026-09-15 | 8.94港币 | -14.04 | 55.10% | -41.65 | -16.85 | -6.56 |
| 2026-09-14 | 9.00港币 | -14.13 | 54.83% | -41.65 | -16.85 | -6.56 |
| 2026-09-11 | 9.45港币 | -14.84 | 52.78% | -41.65 | -16.54 | -6.56 |
| 2026-09-10 | 10.05港币 | -15.78 | 51.02% | -41.65 | -16.54 | -6.56 |