义合控股(01662) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 1.46港币 | 4.71 |
| 2026-02-05 | 1.47港币 | 4.75 |
| 2026-02-04 | 1.50港币 | 4.84 |
| 2026-02-03 | 1.58港币 | 5.10 |
| 2026-02-02 | 1.55港币 | 5.00 |
| 2026-01-30 | 1.49港币 | 4.81 |
| 2026-01-29 | 1.44港币 | 4.65 |
| 2026-01-28 | 1.47港币 | 4.75 |
| 2026-01-27 | 1.61港币 | 5.20 |
| 2026-01-26 | 1.56港币 | 5.04 |
| 2026-01-23 | 1.57港币 | 5.07 |
| 2026-01-22 | 1.64港币 | 5.29 |
| 2026-01-21 | 1.73港币 | 5.58 |
| 2026-01-20 | 1.61港币 | 5.20 |
| 2026-01-19 | 1.65港币 | 5.33 |
| 2026-01-16 | 1.61港币 | 5.20 |
| 2026-01-15 | 1.66港币 | 5.36 |
| 2026-01-14 | 1.62港币 | 5.23 |
| 2026-01-13 | 1.73港币 | 5.58 |
| 2026-01-12 | 1.70港币 | 5.49 |
| 2026-01-09 | 1.58港币 | 5.10 |
| 2026-01-08 | 1.84港币 | 5.94 |
| 2026-01-07 | 1.81港币 | 5.84 |
| 2026-01-06 | 2.01港币 | 6.49 |