义合控股(01662) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 0.84港币 | 9.19 | 6.95% | 22.59 | 36.70 | 53.01 |
| 2026-05-27 | 0.89港币 | 9.74 | 8.05% | 23.34 | 36.70 | 53.01 |
| 2026-05-26 | 0.89港币 | 9.74 | 8.06% | 23.34 | 36.70 | 53.01 |
| 2026-05-22 | 0.88港币 | 9.63 | 8.31% | 22.59 | 36.70 | 53.01 |
| 2026-05-21 | 0.92港币 | 10.07 | 8.86% | 22.59 | 36.70 | 53.01 |
| 2026-05-20 | 0.90港币 | 9.85 | 8.59% | 23.34 | 36.70 | 53.01 |
| 2026-05-19 | 0.87港币 | 9.52 | 8.33% | 23.34 | 36.70 | 53.01 |
| 2026-05-18 | 0.86港币 | 9.41 | 7.92% | 23.34 | 36.70 | 53.01 |
| 2026-05-15 | 0.86港币 | 9.41 | 8.31% | 22.59 | 36.70 | 53.01 |
| 2026-05-14 | 0.86港币 | 9.41 | 8.45% | 22.59 | 36.70 | 53.01 |
| 2026-05-13 | 0.85港币 | 9.30 | 8.19% | 23.34 | 36.70 | 53.01 |
| 2026-05-12 | 0.85港币 | 9.30 | 8.20% | 23.34 | 36.70 | 53.01 |
| 2026-05-11 | 0.78港币 | 8.54 | 7.38% | 23.34 | 36.70 | 53.01 |
| 2026-05-08 | 0.79港币 | 8.65 | 7.77% | 22.59 | 36.70 | 53.01 |
| 2026-05-07 | 0.75港币 | 8.21 | 6.40% | 22.59 | 36.70 | 53.01 |
| 2026-05-06 | 0.71港币 | 7.77 | 3.55% | 23.34 | 36.70 | 53.01 |
| 2026-05-05 | 0.71港币 | 7.77 | 3.55% | 23.34 | 36.70 | 53.01 |
| 2026-05-04 | 0.66港币 | 7.22 | 0.82% | 23.34 | 36.70 | 53.01 |
| 2026-04-30 | 0.64港币 | 7.00 | 0% | 22.59 | 36.70 | 53.01 |
| 2026-04-29 | 0.64港币 | 7.00 | 0% | 23.34 | 36.70 | 53.01 |
| 2026-04-28 | 0.64港币 | 7.00 | 0% | 23.34 | 36.70 | 53.01 |
| 2026-04-27 | 0.66港币 | 7.22 | 0.41% | 23.34 | 36.70 | 53.01 |
| 2026-04-24 | 0.65港币 | 7.11 | 0% | 22.59 | 36.70 | 53.01 |
| 2026-04-23 | 0.65港币 | 7.11 | 0% | 22.59 | 36.70 | 53.01 |