义合控股(01662) - 历史波动率和股价曲线图
最后更新于：2026-01-29
义合控股(01662) 的波动率为97.03%。最新更新于2026-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-29 | 1.44港币 | 97.03% |
| 2026-01-28 | 1.47港币 | 98.10% |
| 2026-01-27 | 1.61港币 | 94.91% |
| 2026-01-26 | 1.56港币 | 93.37% |
| 2026-01-23 | 1.57港币 | 93.81% |
| 2026-01-22 | 1.64港币 | 93.83% |
| 2026-01-21 | 1.73港币 | 93.05% |
| 2026-01-20 | 1.61港币 | 88.32% |
| 2026-01-19 | 1.65港币 | 88.43% |
| 2026-01-16 | 1.61港币 | 87.34% |
| 2026-01-15 | 1.66港币 | 87.22% |
| 2026-01-14 | 1.62港币 | 86.39% |
| 2026-01-13 | 1.73港币 | 84.85% |
| 2026-01-12 | 1.70港币 | 84.46% |
| 2026-01-09 | 1.58港币 | 78.22% |
| 2026-01-08 | 1.84港币 | 62.13% |
| 2026-01-07 | 1.81港币 | 64.92% |
| 2026-01-06 | 2.01港币 | 56.66% |
| 2026-01-05 | 2.24港币 | 43.30% |
| 2026-01-02 | 2.18港币 | 43.14% |
| 2025-12-31 | 2.29港币 | 48.20% |
| 2025-12-30 | 2.25港币 | 55.33% |
| 2025-12-29 | 2.24港币 | 61.47% |
| 2025-12-24 | 2.32港币 | 60.79% |