义合控股(01662) - 历史波动率和股价曲线图
最后更新于：2026-09-18
义合控股(01662) 的波动率为124.15%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 0.59港币 | 124.15% |
| 2026-09-17 | 0.60港币 | 124.35% |
| 2026-09-16 | 0.68港币 | 116.08% |
| 2026-09-15 | 0.55港币 | 94.14% |
| 2026-09-14 | 0.51港币 | 90.05% |
| 2026-09-11 | 0.53港币 | 90.37% |
| 2026-09-10 | 0.49港币 | 86.25% |
| 2026-09-09 | 0.52港币 | 84.14% |
| 2026-09-08 | 0.51港币 | 83.81% |
| 2026-09-07 | 0.55港币 | 80.96% |
| 2026-09-04 | 0.57港币 | 81.12% |
| 2026-09-03 | 0.52港币 | 74.76% |
| 2026-09-02 | 0.56港币 | 70.32% |
| 2026-09-01 | 0.49港币 | 44.19% |
| 2026-08-31 | 0.49港币 | 44.25% |
| 2026-08-28 | 0.47港币 | 37.55% |
| 2026-08-27 | 0.48港币 | 37.20% |
| 2026-08-26 | 0.46港币 | 31.56% |
| 2026-08-25 | 0.45港币 | 29.10% |
| 2026-08-24 | 0.47港币 | 28.36% |
| 2026-08-21 | 0.49港币 | 28.35% |
| 2026-08-20 | 0.50港币 | 27.53% |
| 2026-08-19 | 0.52港币 | 26.84% |
| 2026-08-18 | 0.52港币 | 27.04% |