义合控股(01662) - 历史波动率和股价曲线图
最后更新于：2026-07-03
义合控股(01662) 的波动率为103.20%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.68港币 | 103.20% |
| 2026-07-02 | 0.62港币 | 95.56% |
| 2026-06-30 | 0.63港币 | 97.38% |
| 2026-06-29 | 0.82港币 | 31.67% |
| 2026-06-26 | 0.81港币 | 34.07% |
| 2026-06-25 | 0.86港币 | 33.61% |
| 2026-06-24 | 0.85港币 | 33.24% |
| 2026-06-23 | 0.85港币 | 33.59% |
| 2026-06-22 | 0.86港币 | 36.74% |
| 2026-06-18 | 0.85港币 | 37.47% |
| 2026-06-17 | 0.85港币 | 39.68% |
| 2026-06-16 | 0.86港币 | 39.72% |
| 2026-06-15 | 0.85港币 | 39.48% |
| 2026-06-12 | 0.87港币 | 38.57% |
| 2026-06-11 | 0.86港币 | 38.57% |
| 2026-06-10 | 0.86港币 | 38.57% |
| 2026-06-09 | 0.87港币 | 48.70% |
| 2026-06-08 | 0.87港币 | 49.09% |
| 2026-06-05 | 0.87港币 | 51.81% |
| 2026-06-04 | 0.88港币 | 53.90% |
| 2026-06-03 | 0.88港币 | 53.90% |
| 2026-06-02 | 0.91港币 | 55.54% |
| 2026-06-01 | 0.88港币 | 55.44% |
| 2026-05-29 | 0.87港币 | 55.71% |