义合控股(01662) - 历史波动率和股价曲线图
最后更新于：2026-04-17
义合控股(01662) 的波动率为70.50%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.68港币 | 70.50% |
| 2026-04-16 | 0.73港币 | 73.06% |
| 2026-04-15 | 0.67港币 | 69.22% |
| 2026-04-14 | 0.67港币 | 74.98% |
| 2026-04-13 | 0.65港币 | 91.16% |
| 2026-04-10 | 0.70港币 | 89.14% |
| 2026-04-09 | 0.76港币 | 87.61% |
| 2026-04-08 | 0.79港币 | 87.16% |
| 2026-04-02 | 0.80港币 | 87.54% |
| 2026-04-01 | 0.80港币 | 88.19% |
| 2026-03-31 | 0.83港币 | 88.82% |
| 2026-03-30 | 0.83港币 | 94.34% |
| 2026-03-27 | 0.89港币 | 93.26% |
| 2026-03-26 | 0.86港币 | 95.80% |
| 2026-03-25 | 0.91港币 | 95.08% |
| 2026-03-24 | 0.92港币 | 95.07% |
| 2026-03-23 | 0.99港币 | 93.43% |
| 2026-03-20 | 1.01港币 | 93.80% |
| 2026-03-19 | 1.05港币 | 93.41% |
| 2026-03-18 | 1.04港币 | 93.29% |
| 2026-03-17 | 1.02港币 | 92.77% |
| 2026-03-16 | 1.12港币 | 88.37% |
| 2026-03-13 | 1.05港币 | 83.68% |
| 2026-03-12 | 1.17港币 | 76.45% |