国银金租 港股通 空最新增减持 (2025-12-30) 官网 ( 01606.hk) | 3.94 | 0.47 | 5.67% | 上市时间2016-07-11股价1.68港币涨跌幅-0.59%成交金额233.55万港币换手率0.01%市值212.39亿港币H股市值46.53亿港币总股本126.42亿H股本27.70亿每手股数2,000上市至今年化投资收益率5.58%港股通持仓占H股比例0.001% (6.84万港币2026-01-05) 累计做空占H股比例0.71% (3,256.92万港币2025-12-24) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 9.47 | 市净率 | 0.45 | 股息率 | 5.41% | 恒生:金融业其他金融信贷 |
| 备注 (5): | 双击编辑备注 |
国银金租(01606) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 1.68港币 | 3.94 | 52.46% | 3.39 | 3.91 | 4.75 |
| 2026-01-07 | 1.69港币 | 3.96 | 53.76% | 3.39 | 3.91 | 4.75 |
| 2026-01-06 | 1.71港币 | 4.01 | 59.04% | 3.39 | 3.91 | 4.75 |
| 2026-01-05 | 1.71港币 | 4.01 | 59.18% | 3.39 | 3.91 | 4.75 |
| 2026-01-02 | 1.77港币 | 4.15 | 65.71% | 3.36 | 3.91 | 4.75 |
| 2025-12-31 | 1.72港币 | 4.03 | 61.01% | 3.36 | 3.91 | 4.75 |
| 2025-12-30 | 1.69港币 | 3.96 | 54.38% | 3.36 | 3.91 | 4.75 |
| 2025-12-29 | 1.69港币 | 3.96 | 54.52% | 3.36 | 3.90 | 4.75 |
| 2025-12-24 | 1.66港币 | 3.89 | 49.25% | 3.36 | 3.90 | 4.75 |
| 2025-12-23 | 1.67港币 | 3.91 | 50.55% | 3.36 | 3.90 | 4.75 |
| 2025-12-22 | 1.67港币 | 3.91 | 50.68% | 3.36 | 3.89 | 4.75 |
| 2025-12-19 | 1.66港币 | 3.89 | 49.73% | 3.36 | 3.89 | 4.75 |
| 2025-12-18 | 1.67港币 | 3.91 | 50.96% | 3.36 | 3.89 | 4.75 |
| 2025-12-17 | 1.67港币 | 3.91 | 51.03% | 3.36 | 3.89 | 4.75 |
| 2025-12-16 | 1.64港币 | 3.84 | 47.53% | 3.36 | 3.89 | 4.75 |
| 2025-12-15 | 1.68港币 | 3.94 | 53.36% | 3.36 | 3.89 | 4.75 |
| 2025-12-12 | 1.67港币 | 3.91 | 51.30% | 3.34 | 3.88 | 4.75 |
| 2025-12-11 | 1.65港币 | 3.87 | 48.56% | 3.34 | 3.87 | 4.75 |
| 2025-12-10 | 1.66港币 | 3.89 | 50.27% | 3.34 | 3.87 | 4.75 |
| 2025-12-09 | 1.66港币 | 3.89 | 50.34% | 3.34 | 3.87 | 4.75 |
| 2025-12-08 | 1.68港币 | 3.94 | 53.50% | 3.34 | 3.87 | 4.75 |
| 2025-12-05 | 1.70港币 | 3.98 | 58.00% | 3.34 | 3.87 | 4.75 |
| 2025-12-04 | 1.69港币 | 3.96 | 54.86% | 3.34 | 3.87 | 4.75 |
| 2025-12-03 | 1.69港币 | 3.96 | 54.93% | 3.34 | 3.87 | 4.75 |