国银金租 港股通 空最新增减持 (2026-01-15) 官网 ( 01606.hk) | 3.68 | 0.44 | 6.07% | 上市时间2016-07-11股价1.57港币涨跌幅-2.48%成交金额1,437.90万港币换手率0.07%市值198.49亿港币H股市值43.48亿港币总股本126.42亿H股本27.70亿每手股数2,000上市至今年化投资收益率4.79%港股通持仓占H股比例0.001% (6.44万港币2026-01-28) 累计做空占H股比例0.62% (2,744.41万港币2026-01-23) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 7.03 | 市净率 | 0.53 | 股息率 | 6.06% | 恒生:金融业其他金融信贷 |
| 备注 (5): | 双击编辑备注 |
国银金租(01606) - 历史市盈率及分位点走势图
最后更新于：2026-02-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 1.57港币 | 3.68 | 37.65% | 3.41 | 3.91 | 4.73 |
| 2026-01-30 | 1.61港币 | 3.77 | 42.99% | 3.39 | 3.91 | 4.73 |
| 2026-01-29 | 1.62港币 | 3.80 | 44.22% | 3.39 | 3.91 | 4.73 |
| 2026-01-28 | 1.61港币 | 3.77 | 43.19% | 3.39 | 3.91 | 4.73 |
| 2026-01-27 | 1.65港币 | 3.87 | 45.84% | 3.39 | 3.91 | 4.73 |
| 2026-01-26 | 1.67港币 | 3.91 | 49.39% | 3.39 | 3.91 | 4.73 |
| 2026-01-23 | 1.61港币 | 3.77 | 43.52% | 3.39 | 3.91 | 4.73 |
| 2026-01-22 | 1.61港币 | 3.77 | 43.58% | 3.39 | 3.91 | 4.75 |
| 2026-01-21 | 1.59港币 | 3.73 | 41.31% | 3.39 | 3.91 | 4.75 |
| 2026-01-20 | 1.58港币 | 3.70 | 38.77% | 3.39 | 3.91 | 4.75 |
| 2026-01-19 | 1.58港币 | 3.70 | 38.90% | 3.39 | 3.91 | 4.75 |
| 2026-01-16 | 1.58港币 | 3.70 | 39.21% | 3.39 | 3.91 | 4.75 |
| 2026-01-15 | 1.58港币 | 3.70 | 39.34% | 3.39 | 3.91 | 4.75 |
| 2026-01-14 | 1.61港币 | 3.77 | 43.64% | 3.39 | 3.91 | 4.75 |
| 2026-01-13 | 1.65港币 | 3.87 | 45.89% | 3.39 | 3.91 | 4.75 |
| 2026-01-12 | 1.65港币 | 3.87 | 46.03% | 3.39 | 3.91 | 4.75 |
| 2026-01-09 | 1.68港币 | 3.94 | 52.32% | 3.39 | 3.91 | 4.75 |
| 2026-01-08 | 1.68港币 | 3.94 | 52.46% | 3.39 | 3.91 | 4.75 |
| 2026-01-07 | 1.69港币 | 3.96 | 53.76% | 3.39 | 3.91 | 4.75 |
| 2026-01-06 | 1.71港币 | 4.01 | 59.04% | 3.39 | 3.91 | 4.75 |
| 2026-01-05 | 1.71港币 | 4.01 | 59.18% | 3.39 | 3.91 | 4.75 |
| 2026-01-02 | 1.77港币 | 4.15 | 65.71% | 3.36 | 3.91 | 4.75 |
| 2025-12-31 | 1.72港币 | 4.03 | 61.01% | 3.36 | 3.91 | 4.75 |
| 2025-12-30 | 1.69港币 | 3.96 | 54.38% | 3.36 | 3.91 | 4.75 |